Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.75	11.23	10.65	11.15	0	+0.46(+4.32%)
Dec 30, 2008	10.75	10.78	10.42	10.69	58,868	+0.11(+1.05%)
Dec 29, 2008	10.68	10.75	10.57	10.58	26,507	-0.07(-0.62%)
Dec 26, 2008	10.54	10.65	10.54	10.65	11,994	+0.21(+2.04%)
Dec 24, 2008	10.43	10.50	10.23	10.43	14,571	-0.02(-0.21%)
Dec 23, 2008	10.58	10.64	10.20	10.46	33,560	+0.03(+0.30%)
Dec 22, 2008	10.44	10.75	10.31	10.42	122,203	+0.12(+1.12%)
Dec 19, 2008	10.85	10.85	10.21	10.31	247,602	-0.30(-2.80%)
Dec 18, 2008	10.47	10.75	10.45	10.61	37,999	+0.01(+0.08%)
Dec 17, 2008	10.48	10.76	10.25	10.60	40,729	-0.04(-0.42%)
Dec 16, 2008	10.62	10.65	10.30	10.64	152,341	+0.30(+2.92%)
Dec 15, 2008	10.77	10.78	10.07	10.34	42,911	-0.31(-2.88%)
Dec 12, 2008	10.64	10.82	10.50	10.65	66,990	-0.18(-1.68%)
Dec 11, 2008	10.94	11.33	10.42	10.83	38,224	-0.26(-2.36%)
Dec 10, 2008	11.09	11.24	10.86	11.09	37,652	+0.15(+1.38%)
Dec 09, 2008	11.36	11.74	10.92	10.94	65,259	-0.59(-5.15%)
Dec 08, 2008	11.53	11.73	11.07	11.53	54,078	+0.11(+0.97%)
Dec 05, 2008	11.28	11.53	10.86	11.42	90,626	+0.03(+0.27%)
Dec 04, 2008	11.62	12.34	11.39	11.39	72,754	-0.12(-1.00%)
Dec 03, 2008	11.38	11.76	10.63	11.51	80,137	+0.39(+3.47%)
Dec 02, 2008	10.84	11.30	10.58	11.12	99,392	+0.55(+5.20%)
Dec 01, 2008	12.64	12.64	10.55	10.57	143,487	-2.28(-17.77%)
Nov 28, 2008	12.71	12.86	12.06	12.86	34,286	+0.02(+0.14%)
Nov 26, 2008	11.40	12.84	11.14	12.84	132,845	+1.12(+9.58%)
Nov 25, 2008	11.57	11.87	11.12	11.72	270,868	+0.33(+2.88%)
Nov 24, 2008	10.86	11.67	10.64	11.39	195,074	+0.53(+4.90%)
Nov 21, 2008	10.96	11.72	9.830	10.86	150,247	+0.08(+0.70%)
Nov 20, 2008	11.08	11.51	10.66	10.78	54,833	-0.45(-3.99%)
Nov 19, 2008	11.57	12.14	11.21	11.23	39,919	-0.52(-4.42%)
Nov 18, 2008	11.76	11.76	11.09	11.75	59,977	+0.18(+1.53%)
Nov 17, 2008	11.45	11.84	11.11	11.57	17,663	+0.00(+0.04%)
Nov 14, 2008	11.65	12.25	11.13	11.56	77,366	-0.30(-2.51%)
Nov 13, 2008	10.94	11.93	10.46	11.86	92,190	+1.07(+9.91%)
Nov 12, 2008	10.63	11.04	10.63	10.79	42,415	-0.08(-0.69%)
Nov 11, 2008	10.73	10.98	10.43	10.87	34,773	+0.14(+1.28%)
Nov 10, 2008	11.55	12.39	10.67	10.73	28,488	-0.61(-5.36%)
Nov 07, 2008	11.32	11.81	11.11	11.34	18,069	+0.16(+1.39%)
Nov 06, 2008	11.56	11.81	11.12	11.18	24,437	-0.53(-4.54%)
Nov 05, 2008	11.84	12.37	11.66	11.72	48,325	-0.35(-2.87%)
Nov 04, 2008	12.29	12.38	11.58	12.06	38,091	-0.14(-1.16%)
Nov 03, 2008	12.20	12.38	11.43	12.20	25,001	+0.67(+5.85%)
Oct 31, 2008	11.45	12.41	11.01	11.53	45,873	+0.20(+1.72%)
Oct 30, 2008	10.60	11.33	10.42	11.33	38,891	+1.02(+9.84%)
Oct 29, 2008	10.44	10.65	10.22	10.32	47,471	-0.20(-1.94%)
Oct 28, 2008	10.57	11.04	10.25	10.52	80,418	+0.31(+3.04%)
Oct 27, 2008	10.43	10.59	9.981	10.21	32,411	-0.34(-3.20%)
Oct 24, 2008	9.981	10.82	9.981	10.55	11,440	-0.05(-0.50%)
Oct 23, 2008	10.57	11.13	10.34	10.60	32,494	+0.09(+0.89%)
Oct 22, 2008	11.05	11.14	10.45	10.51	59,833	-0.65(-5.84%)
Oct 21, 2008	11.76	11.76	11.06	11.16	36,029	-0.92(-7.64%)
Oct 20, 2008	12.32	12.32	11.58	12.08	40,285	+0.15(+1.26%)
Oct 17, 2008	11.92	12.42	11.92	11.93	87,614	-0.46(-3.72%)
Oct 16, 2008	11.22	12.42	10.71	12.39	81,897	+1.34(+12.12%)
Oct 15, 2008	11.40	11.67	10.83	11.05	163,439	-0.76(-6.46%)
Oct 14, 2008	12.32	12.32	11.32	11.82	24,093	-0.43(-3.48%)
Oct 13, 2008	11.53	12.24	11.32	12.24	69,858	+0.71(+6.15%)
Oct 10, 2008	10.11	11.53	9.924	11.53	73,282	+1.33(+13.04%)
Oct 09, 2008	11.97	11.97	10.20	10.20	41,504	-1.69(-14.21%)
Oct 08, 2008	12.42	12.43	10.20	11.89	64,143	+0.87(+7.89%)
Oct 07, 2008	12.54	12.54	10.87	11.02	39,624	-1.52(-12.10%)
Oct 06, 2008	12.47	12.64	11.91	12.54	47,092	-0.12(-0.98%)
Oct 03, 2008	12.64	12.86	12.47	12.67	36,234	+0.03(+0.25%)
Oct 02, 2008	12.80	12.97	12.49	12.63	35,911	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.