Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.40
10.49
10.20
10.32
24,746
+0.00(+0.04%)
Apr 29, 2008
10.39
10.46
10.24
10.32
22,824
-0.11(-1.07%)
Apr 28, 2008
10.38
10.45
10.17
10.43
21,739
+0.06(+0.56%)
Apr 25, 2008
10.51
10.51
10.30
10.37
17,545
-0.18(-1.68%)
Apr 24, 2008
10.33
10.55
10.32
10.55
3,376
+0.23(+2.24%)
Apr 23, 2008
10.34
10.61
10.32
10.32
13,765
+0.02(+0.22%)
Apr 22, 2008
10.66
10.66
10.28
10.30
21,518
-0.45(-4.21%)
Apr 21, 2008
10.66
10.78
10.55
10.75
30,435
+0.09(+0.83%)
Apr 18, 2008
10.44
10.79
10.43
10.66
25,262
+0.22(+2.13%)
Apr 17, 2008
10.13
10.44
10.06
10.44
47,456
+0.42(+4.21%)
Apr 16, 2008
10.04
10.10
9.871
10.02
49,063
-0.04(-0.40%)
Apr 15, 2008
9.657
10.06
9.551
10.06
38,399
+0.18(+1.80%)
Apr 14, 2008
9.693
9.879
9.671
9.879
5,402
+0.20(+2.11%)
Apr 11, 2008
9.795
9.831
9.675
9.675
6,260
-0.11(-1.13%)
Apr 10, 2008
9.728
9.786
9.657
9.786
30,854
+0.09(+0.96%)
Apr 09, 2008
9.730
9.775
9.693
9.693
12,099
-0.11(-1.13%)
Apr 08, 2008
9.808
9.826
9.697
9.804
6,323
-0.13(-1.30%)
Apr 07, 2008
10.11
10.11
9.804
9.933
25,539
-0.20(-2.02%)
Apr 04, 2008
10.24
10.24
10.07
10.14
4,952
-0.06(-0.61%)
Apr 03, 2008
10.17
10.20
10.17
10.20
9,258
-0.03(-0.30%)
Apr 02, 2008
10.01
10.28
9.906
10.23
28,924
+0.07(+0.70%)
Apr 01, 2008
9.977
10.26
9.933
10.16
44,333
+0.17(+1.69%)
Mar 31, 2008
10.33
10.43
9.990
9.990
22,347
-0.34(-3.27%)
Mar 28, 2008
10.39
10.39
10.07
10.33
32,243
+0.18(+1.75%)
Mar 27, 2008
10.23
10.26
10.05
10.15
19,290
-0.14(-1.34%)
Mar 26, 2008
10.44
10.44
10.20
10.29
12,858
-0.08(-0.81%)
Mar 25, 2008
10.11
10.43
9.937
10.37
41,632
+0.23(+2.23%)
Mar 24, 2008
9.973
10.17
9.817
10.15
56,375
+0.17(+1.74%)
Mar 21, 2008
9.804
9.986
9.804
9.973
45,009
+0.00(+0.00%)
Mar 20, 2008
9.804
9.986
9.804
9.973
45,009
+0.24(+2.42%)
Mar 19, 2008
9.737
9.737
9.480
9.737
30,887
+0.00(+0.00%)
Mar 18, 2008
9.631
9.817
9.613
9.737
23,371
+0.12(+1.29%)
Mar 17, 2008
9.346
9.755
9.346
9.613
45,657
+0.23(+2.41%)
Mar 14, 2008
9.364
9.413
8.947
9.386
64,245
-0.01(-0.09%)
Mar 13, 2008
9.027
9.395
8.995
9.395
50,207
+0.38(+4.24%)
Mar 12, 2008
9.040
9.129
8.969
9.013
59,135
-0.05(-0.54%)
Mar 11, 2008
8.947
9.098
8.889
9.062
26,032
+0.21(+2.41%)
Mar 10, 2008
8.720
8.849
8.618
8.849
28,497
+0.13(+1.48%)
Mar 07, 2008
8.582
8.747
8.254
8.720
49,905
-0.13(-1.51%)
Mar 06, 2008
8.929
8.929
8.596
8.853
119,177
-0.08(-0.85%)
Mar 05, 2008
8.671
8.947
8.671
8.929
48,140
+0.16(+1.77%)
Mar 04, 2008
8.907
9.000
8.556
8.773
159,653
-0.16(-1.79%)
Mar 03, 2008
9.289
9.289
8.933
8.933
38,744
-0.36(-3.83%)
Feb 29, 2008
9.520
9.520
9.249
9.289
17,050
-0.34(-3.55%)
Feb 28, 2008
9.782
9.817
9.449
9.631
7,223
-0.23(-2.30%)
Feb 27, 2008
9.746
9.857
9.595
9.857
5,468
-0.12(-1.25%)
Feb 26, 2008
9.915
9.982
9.666
9.982
14,506
+0.12(+1.17%)
Feb 25, 2008
9.839
9.897
9.680
9.866
7,079
+0.04(+0.36%)
Feb 22, 2008
9.759
9.884
9.449
9.831
11,570
+0.06(+0.64%)
Feb 21, 2008
9.511
9.768
9.511
9.768
14,400
+0.23(+2.42%)
Feb 20, 2008
9.417
9.551
9.226
9.537
131,885
+0.12(+1.27%)
Feb 19, 2008
9.502
9.502
9.271
9.417
16,743
-0.09(-0.93%)
Feb 18, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 15, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 14, 2008
9.635
9.635
9.506
9.506
19,677
-0.18(-1.83%)
Feb 13, 2008
9.653
9.768
9.626
9.684
23,553
+0.00(+0.00%)
Feb 12, 2008
9.688
9.817
9.635
9.684
11,255
+0.07(+0.69%)
Feb 11, 2008
9.657
9.786
9.617
9.617
21,403
-0.11(-1.14%)
Feb 08, 2008
9.640
9.777
9.640
9.728
1,125
+0.05(+0.55%)
Feb 07, 2008
9.613
9.751
9.613
9.675
9,344
-0.05(-0.50%)
Feb 06, 2008
9.799
10.11
9.688
9.724
110,011
-0.06(-0.59%)
Feb 05, 2008
9.737
9.799
9.644
9.782
14,632
+0.02(+0.23%)
Feb 04, 2008
9.902
10.11
9.502
9.759
313,172
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.