Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.80
+0.06 (+0.25%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
11.19
11.19
10.79
10.95
28,619
-0.29(-2.60%)
Aug 28, 2008
10.66
11.24
10.62
11.24
98,407
+0.48(+4.50%)
Aug 27, 2008
10.36
10.77
10.36
10.76
67,849
+0.37(+3.54%)
Aug 26, 2008
10.24
10.68
10.24
10.39
12,790
+0.12(+1.12%)
Aug 25, 2008
10.57
10.57
10.15
10.27
25,887
-0.34(-3.22%)
Aug 22, 2008
10.37
10.62
10.18
10.62
27,596
+0.28(+2.75%)
Aug 21, 2008
10.50
10.58
10.33
10.33
15,454
-0.25(-2.35%)
Aug 20, 2008
10.80
10.86
10.42
10.58
31,184
-0.18(-1.65%)
Aug 19, 2008
10.54
10.85
10.43
10.76
26,475
+0.18(+1.68%)
Aug 18, 2008
10.88
10.90
10.44
10.58
28,128
-0.30(-2.73%)
Aug 15, 2008
10.90
10.98
10.40
10.88
67,006
+0.24(+2.29%)
Aug 14, 2008
10.75
10.85
10.54
10.63
60,124
-0.21(-1.92%)
Aug 13, 2008
10.70
10.88
10.59
10.84
42,367
+0.09(+0.87%)
Aug 12, 2008
10.71
10.85
10.34
10.75
37,728
-0.01(-0.08%)
Aug 11, 2008
10.50
10.76
10.32
10.76
49,256
+0.27(+2.54%)
Aug 08, 2008
9.981
10.53
9.946
10.49
114,175
+0.47(+4.65%)
Aug 07, 2008
10.19
10.29
9.968
10.03
54,671
-0.21(-2.04%)
Aug 06, 2008
10.15
10.34
9.981
10.23
56,900
+0.05(+0.48%)
Aug 05, 2008
9.906
10.20
9.622
10.19
35,014
+0.34(+3.42%)
Aug 04, 2008
9.968
10.19
9.028
9.848
56,244
-0.16(-1.60%)
Aug 01, 2008
10.16
10.20
9.893
10.01
23,815
-0.13(-1.31%)
Jul 31, 2008
9.977
10.16
9.611
10.14
33,060
+0.24(+2.47%)
Jul 30, 2008
10.13
10.19
9.711
9.897
46,795
-0.06(-0.62%)
Jul 29, 2008
9.959
10.15
9.560
9.959
54,346
+0.46(+4.81%)
Jul 28, 2008
9.325
9.706
9.325
9.502
18,703
+0.14(+1.52%)
Jul 25, 2008
9.391
9.830
9.223
9.360
40,771
+0.02(+0.19%)
Jul 24, 2008
9.977
10.17
9.343
9.343
124,890
-0.57(-5.73%)
Jul 23, 2008
10.18
10.20
9.538
9.910
88,930
-0.26(-2.57%)
Jul 22, 2008
9.697
10.19
9.520
10.17
56,517
+0.53(+5.52%)
Jul 21, 2008
9.706
9.751
9.547
9.640
15,366
-0.02(-0.23%)
Jul 18, 2008
10.00
10.09
9.542
9.662
54,216
-0.38(-3.80%)
Jul 17, 2008
9.937
10.20
9.653
10.04
103,865
+0.19(+1.89%)
Jul 16, 2008
9.773
9.915
8.961
9.857
73,212
+0.09(+0.91%)
Jul 15, 2008
9.094
10.18
8.817
9.768
85,130
+0.60(+6.53%)
Jul 14, 2008
8.850
9.289
8.593
9.170
34,595
+0.33(+3.71%)
Jul 11, 2008
8.544
8.855
8.517
8.841
71,375
+0.26(+3.05%)
Jul 10, 2008
8.398
8.646
8.398
8.579
46,641
+0.18(+2.11%)
Jul 09, 2008
8.540
8.846
8.402
8.402
39,931
-0.22(-2.52%)
Jul 08, 2008
8.069
8.619
8.038
8.619
106,662
+0.49(+6.00%)
Jul 07, 2008
8.207
8.265
8.038
8.131
130,744
-0.11(-1.35%)
Jul 04, 2008
8.171
8.331
7.985
8.242
24,712
+0.00(+0.00%)
Jul 03, 2008
8.171
8.331
7.985
8.242
24,712
+0.12(+1.47%)
Jul 02, 2008
8.340
8.579
8.123
8.123
86,079
-0.18(-2.19%)
Jul 01, 2008
7.985
8.422
7.963
8.304
113,294
+0.26(+3.25%)
Jun 30, 2008
8.650
8.943
8.043
8.043
133,417
-0.51(-5.96%)
Jun 27, 2008
9.094
9.094
8.550
8.553
1,945,048
-0.32(-3.60%)
Jun 26, 2008
9.272
9.484
8.872
8.872
15,768
-0.46(-4.94%)
Jun 25, 2008
9.351
9.516
9.334
9.334
21,457
-0.04(-0.47%)
Jun 24, 2008
9.622
9.622
9.094
9.378
97,690
-0.17(-1.81%)
Jun 23, 2008
10.00
10.00
9.391
9.551
30,790
-0.30(-3.06%)
Jun 20, 2008
10.16
10.16
9.737
9.853
48,134
-0.31(-3.10%)
Jun 19, 2008
10.35
10.35
10.03
10.17
25,116
-0.10(-0.95%)
Jun 18, 2008
10.27
10.33
10.13
10.27
20,215
+0.04(+0.43%)
Jun 17, 2008
10.36
10.38
10.22
10.22
26,685
-0.17(-1.62%)
Jun 16, 2008
10.51
10.51
10.27
10.39
47,108
-0.12(-1.18%)
Jun 13, 2008
10.17
10.60
9.799
10.51
71,618
+0.47(+4.68%)
Jun 12, 2008
9.986
10.27
9.791
10.04
38,441
+0.16(+1.62%)
Jun 11, 2008
9.870
9.888
9.848
9.884
13,284
-0.01(-0.09%)
Jun 10, 2008
9.862
9.981
9.760
9.893
12,159
+0.04(+0.43%)
Jun 09, 2008
10.03
10.03
9.786
9.850
6,988
-0.12(-1.18%)
Jun 06, 2008
9.933
10.31
9.870
9.968
14,652
+0.04(+0.40%)
Jun 05, 2008
9.671
9.928
9.671
9.928
31,901
+0.24(+2.43%)
Jun 04, 2008
9.830
9.955
9.693
9.693
52,689
-0.24(-2.37%)
Jun 03, 2008
9.755
9.928
9.649
9.928
40,810
+0.13(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.