Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.110
3.110
3.030
3.030
2,715
+0.00(+0.00%)
Jan 29, 2009
3.030
3.120
3.030
3.030
1,900
-0.11(-3.50%)
Jan 28, 2009
3.200
3.230
3.060
3.140
6,800
+0.04(+1.29%)
Jan 27, 2009
2.850
3.240
2.850
3.100
2,300
+0.08(+2.65%)
Jan 26, 2009
3.050
3.129
3.000
3.020
2,205
-0.11(-3.51%)
Jan 23, 2009
3.240
3.240
2.860
3.130
18,081
+0.14(+4.68%)
Jan 22, 2009
3.070
3.070
2.970
2.990
16,300
-0.09(-2.92%)
Jan 21, 2009
3.091
3.140
3.080
3.080
4,015
-0.06(-1.91%)
Jan 20, 2009
3.360
3.360
3.140
3.140
5,000
-0.06(-1.88%)
Jan 16, 2009
3.360
3.360
3.160
3.200
8,126
-0.02(-0.62%)
Jan 15, 2009
3.400
3.400
3.060
3.220
6,001
-0.30(-8.52%)
Jan 14, 2009
3.060
3.520
3.060
3.520
20,049
+0.29(+8.98%)
Jan 13, 2009
3.270
3.270
3.230
3.230
3,000
-0.02(-0.62%)
Jan 12, 2009
3.410
3.410
3.250
3.250
10,197
-0.18(-5.25%)
Jan 09, 2009
3.570
3.570
3.430
3.430
6,600
-0.09(-2.56%)
Jan 08, 2009
3.480
3.650
3.480
3.520
6,004
+0.05(+1.44%)
Jan 07, 2009
3.750
3.750
3.470
3.470
14,325
-0.20(-5.45%)
Jan 06, 2009
3.750
3.750
3.660
3.670
7,024
+0.12(+3.38%)
Jan 05, 2009
3.560
3.610
3.400
3.550
13,769
+0.04(+1.14%)
Jan 02, 2009
3.480
3.600
3.480
3.510
23,635
+0.12(+3.54%)
Dec 31, 2008
3.150
3.390
3.080
3.390
93,438
+0.21(+6.60%)
Dec 30, 2008
3.100
3.180
3.000
3.180
43,526
+0.11(+3.58%)
Dec 29, 2008
2.990
3.200
2.811
3.070
45,056
-0.02(-0.65%)
Dec 26, 2008
3.140
3.180
3.080
3.090
19,337
-0.08(-2.52%)
Dec 24, 2008
2.910
3.170
2.910
3.170
24,550
+0.18(+6.02%)
Dec 23, 2008
2.980
3.180
2.910
2.990
35,865
+0.03(+1.01%)
Dec 22, 2008
2.950
3.250
2.910
2.960
52,009
-0.02(-0.67%)
Dec 19, 2008
3.189
3.300
2.980
2.980
18,902
-0.21(-6.58%)
Dec 18, 2008
3.250
3.280
3.140
3.190
60,311
-0.03(-0.87%)
Dec 17, 2008
3.070
3.370
3.050
3.218
39,255
+0.09(+2.80%)
Dec 16, 2008
2.750
3.190
2.701
3.131
58,162
+0.34(+12.20%)
Dec 15, 2008
2.750
2.800
2.690
2.790
34,548
+0.01(+0.36%)
Dec 12, 2008
2.860
2.996
2.780
2.780
11,592
-0.27(-8.85%)
Dec 11, 2008
3.000
3.250
3.000
3.050
18,104
-0.20(-6.15%)
Dec 10, 2008
3.000
3.250
3.000
3.250
7,490
+0.32(+10.92%)
Dec 09, 2008
2.900
3.240
2.900
2.930
52,600
+0.21(+7.72%)
Dec 08, 2008
2.720
2.848
2.720
2.720
30,423
+0.01(+0.37%)
Dec 05, 2008
2.710
2.900
2.650
2.710
5,000
+0.00(+0.00%)
Dec 04, 2008
2.731
2.780
2.710
2.710
4,400
-0.03(-1.09%)
Dec 03, 2008
2.690
2.740
2.610
2.740
16,384
-0.02(-0.72%)
Dec 02, 2008
2.660
2.850
2.600
2.760
30,277
+0.11(+4.15%)
Dec 01, 2008
2.800
2.800
2.650
2.650
16,818
-0.20(-7.02%)
Nov 28, 2008
2.650
2.880
2.520
2.850
38,513
+0.37(+14.92%)
Nov 26, 2008
2.260
2.500
2.250
2.480
32,280
+0.23(+10.22%)
Nov 25, 2008
2.270
2.510
2.240
2.250
40,711
+0.06(+2.74%)
Nov 24, 2008
2.030
2.370
2.030
2.190
47,084
+0.14(+6.83%)
Nov 21, 2008
2.240
2.250
2.010
2.050
35,774
-0.07(-3.30%)
Nov 20, 2008
2.230
2.320
2.060
2.120
48,619
-0.11(-4.93%)
Nov 19, 2008
2.150
2.250
2.150
2.230
25,027
+0.03(+1.36%)
Nov 18, 2008
2.340
2.340
2.200
2.200
11,679
-0.08(-3.51%)
Nov 17, 2008
2.200
2.386
2.200
2.280
10,635
+0.05(+2.24%)
Nov 14, 2008
2.200
2.440
2.200
2.230
30,406
+0.05(+2.29%)
Nov 13, 2008
2.100
2.220
2.061
2.180
24,849
+0.01(+0.46%)
Nov 12, 2008
2.500
2.510
2.050
2.170
68,064
-0.38(-14.90%)
Nov 11, 2008
2.760
2.790
2.500
2.550
33,142
-0.20(-7.27%)
Nov 10, 2008
2.610
2.980
2.610
2.750
44,376
+0.10(+3.78%)
Nov 07, 2008
2.600
2.700
2.500
2.650
58,145
-0.00(-0.00%)
Nov 06, 2008
2.790
2.790
2.510
2.650
29,264
-0.15(-5.36%)
Nov 05, 2008
2.770
2.890
2.740
2.800
19,822
-0.06(-2.10%)
Nov 04, 2008
2.610
2.910
2.610
2.860
71,433
+0.29(+11.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.