Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.040
3.053
3.018
3.053
177,694
+0.04(+1.46%)
Apr 29, 2009
3.023
3.049
2.992
3.010
199,339
-0.00(-0.15%)
Apr 28, 2009
2.992
3.027
2.992
3.014
76,923
+0.02(+0.73%)
Apr 27, 2009
2.988
3.010
2.966
2.992
127,020
-0.00(-0.15%)
Apr 24, 2009
3.027
3.027
2.966
2.996
133,715
-0.01(-0.29%)
Apr 23, 2009
2.966
3.005
2.948
3.005
206,082
+0.04(+1.33%)
Apr 22, 2009
2.944
2.970
2.939
2.966
69,148
+0.01(+0.30%)
Apr 21, 2009
2.904
2.957
2.891
2.957
246,861
+0.03(+0.90%)
Apr 20, 2009
2.922
2.931
2.904
2.931
131,559
-0.01(-0.30%)
Apr 17, 2009
2.948
2.948
2.904
2.939
135,513
-0.03(-0.89%)
Apr 16, 2009
2.913
2.966
2.913
2.966
151,501
+0.06(+1.96%)
Apr 15, 2009
2.878
2.917
2.874
2.909
143,906
+0.03(+0.91%)
Apr 14, 2009
2.909
2.909
2.874
2.882
161,072
-0.03(-0.90%)
Apr 13, 2009
2.917
2.922
2.878
2.909
153,058
-0.04(-1.19%)
Apr 09, 2009
2.953
2.974
2.935
2.944
170,090
-0.00(-0.15%)
Apr 08, 2009
2.926
2.961
2.917
2.948
283,010
+0.02(+0.60%)
Apr 07, 2009
2.926
2.953
2.922
2.931
158,440
-0.03(-0.89%)
Apr 06, 2009
2.944
2.957
2.931
2.957
70,424
+0.01(+0.45%)
Apr 03, 2009
2.944
2.957
2.917
2.944
176,431
-0.02(-0.74%)
Apr 02, 2009
2.939
2.979
2.922
2.966
157,074
+0.04(+1.20%)
Apr 01, 2009
2.917
2.931
2.900
2.931
145,349
+0.02(+0.60%)
Mar 31, 2009
2.922
2.922
2.882
2.913
187,243
+0.02(+0.76%)
Mar 30, 2009
2.909
2.925
2.847
2.891
171,872
-0.06(-2.08%)
Mar 26, 2009
2.961
2.961
2.917
2.953
163,655
+0.02(+0.60%)
Mar 25, 2009
2.909
2.951
2.904
2.935
148,169
+0.04(+1.21%)
Mar 24, 2009
2.821
2.922
2.821
2.900
248,310
+0.05(+1.85%)
Mar 23, 2009
2.887
2.895
2.834
2.847
174,168
+0.02(+0.62%)
Mar 20, 2009
2.803
2.856
2.803
2.830
71,206
+0.01(+0.31%)
Mar 19, 2009
2.821
2.836
2.799
2.821
117,308
+0.00(+0.00%)
Mar 18, 2009
2.751
2.829
2.729
2.821
136,560
+0.08(+3.04%)
Mar 17, 2009
2.733
2.776
2.716
2.738
155,224
-0.03(-1.11%)
Mar 16, 2009
2.742
2.768
2.733
2.768
86,289
+0.04(+1.45%)
Mar 13, 2009
2.716
2.738
2.689
2.729
0
+0.02(+0.81%)
Mar 12, 2009
2.650
2.711
2.649
2.707
130,793
+0.06(+2.32%)
Mar 11, 2009
2.676
2.733
2.632
2.645
200,324
-0.04(-1.47%)
Mar 10, 2009
2.597
2.685
2.597
2.685
243,660
+0.03(+0.99%)
Mar 09, 2009
2.716
2.759
2.632
2.659
284,510
-0.10(-3.66%)
Mar 06, 2009
2.755
2.781
2.698
2.759
0
+0.03(+0.96%)
Mar 05, 2009
2.746
2.799
2.698
2.733
103,200
-0.03(-1.11%)
Mar 04, 2009
2.676
2.764
2.676
2.764
303,901
-0.02(-0.79%)
Mar 02, 2009
2.869
2.869
2.773
2.786
324,238
-0.08(-2.76%)
Feb 27, 2009
2.821
2.882
2.781
2.865
0
+0.04(+1.24%)
Feb 26, 2009
2.738
2.843
2.738
2.830
214,637
+0.10(+3.53%)
Feb 25, 2009
2.672
2.768
2.672
2.733
106,788
+0.05(+1.80%)
Feb 24, 2009
2.514
2.707
2.496
2.685
261,871
+0.16(+6.25%)
Feb 23, 2009
2.645
2.685
2.523
2.527
281,731
-0.11(-4.16%)
Feb 20, 2009
2.716
2.742
2.571
2.637
0
-0.09(-3.22%)
Feb 19, 2009
2.781
2.799
2.724
2.724
222,754
-0.04(-1.58%)
Feb 18, 2009
2.838
2.838
2.733
2.768
253,214
-0.04(-1.41%)
Feb 17, 2009
2.939
2.939
2.808
2.808
273,327
-0.14(-4.76%)
Feb 13, 2009
3.027
3.027
2.944
2.948
0
-0.06(-2.01%)
Feb 12, 2009
3.027
3.053
2.992
3.008
176,424
-0.01(-0.47%)
Feb 11, 2009
3.045
3.049
2.996
3.023
169,864
+0.00(+0.00%)
Feb 10, 2009
3.027
3.106
3.010
3.023
151,048
-0.00(-0.14%)
Feb 09, 2009
3.018
3.027
2.996
3.027
97,996
+0.01(+0.29%)
Feb 06, 2009
3.001
3.023
2.979
3.018
0
+0.03(+1.03%)
Feb 05, 2009
2.913
3.023
2.900
2.988
249,548
+0.03(+0.90%)
Feb 04, 2009
2.926
2.977
2.917
2.961
193,256
+0.04(+1.22%)
Feb 03, 2009
2.909
2.953
2.900
2.925
176,682
+0.03(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.