Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.690
+0.040 (+1.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.543
8.607
8.338
8.572
284,345
+0.04(+0.42%)
May 28, 2009
8.494
8.600
8.132
8.536
314,879
+0.04(+0.42%)
May 27, 2009
8.714
8.920
8.430
8.501
264,963
-0.30(-3.39%)
May 26, 2009
8.402
8.877
8.366
8.799
301,496
+0.28(+3.33%)
May 22, 2009
8.671
8.756
8.487
8.515
159,897
-0.13(-1.56%)
May 21, 2009
8.629
8.671
8.366
8.650
222,233
-0.05(-0.57%)
May 20, 2009
8.941
9.069
8.664
8.700
417,888
-0.24(-2.70%)
May 19, 2009
8.799
9.154
8.480
8.941
203,409
+0.04(+0.48%)
May 18, 2009
8.877
9.033
8.707
8.898
204,397
+0.09(+1.05%)
May 15, 2009
9.125
9.239
8.551
8.806
266,301
-0.35(-3.80%)
May 14, 2009
9.281
9.509
9.076
9.154
239,568
-0.12(-1.30%)
May 13, 2009
9.941
10.10
9.239
9.274
248,726
-0.88(-8.67%)
May 12, 2009
10.14
10.28
9.913
10.15
443,687
+0.01(+0.14%)
May 11, 2009
10.43
10.57
10.09
10.14
274,922
-0.50(-4.73%)
May 08, 2009
10.46
11.11
10.29
10.64
345,311
+0.10(+0.94%)
May 07, 2009
10.45
10.73
10.29
10.54
362,810
+0.26(+2.48%)
May 06, 2009
10.68
10.83
10.16
10.29
295,843
-0.34(-3.20%)
May 05, 2009
10.48
10.67
10.45
10.63
249,616
+0.06(+0.60%)
May 04, 2009
10.51
10.66
10.44
10.57
374,246
+0.04(+0.34%)
May 01, 2009
10.66
10.74
10.47
10.53
269,291
-0.17(-1.59%)
Apr 30, 2009
10.76
11.30
10.69
10.70
315,898
-0.03(-0.26%)
Apr 29, 2009
10.74
11.06
10.60
10.73
221,449
+0.06(+0.60%)
Apr 28, 2009
10.55
10.89
10.47
10.67
256,894
-0.02(-0.20%)
Apr 27, 2009
10.62
10.92
10.54
10.69
454,674
-0.09(-0.79%)
Apr 24, 2009
10.68
10.90
10.49
10.77
386,573
+0.13(+1.20%)
Apr 23, 2009
10.78
10.78
10.40
10.64
324,848
+0.01(+0.07%)
Apr 22, 2009
10.10
10.64
10.04
10.64
368,664
+0.43(+4.17%)
Apr 21, 2009
9.899
10.25
9.892
10.21
296,097
+0.24(+2.42%)
Apr 20, 2009
10.44
10.55
9.934
9.970
248,545
-0.68(-6.40%)
Apr 17, 2009
10.36
10.70
10.35
10.65
221,428
+0.33(+3.16%)
Apr 16, 2009
10.10
10.39
9.920
10.32
441,790
+0.28(+2.83%)
Apr 15, 2009
9.920
10.22
9.885
10.04
158,578
+0.11(+1.07%)
Apr 14, 2009
9.956
10.15
9.757
9.934
199,142
-0.11(-1.06%)
Apr 13, 2009
10.02
10.38
9.799
10.04
340,883
-0.28(-2.75%)
Apr 09, 2009
9.899
10.52
9.821
10.32
957,116
+0.55(+5.66%)
Apr 08, 2009
9.480
10.02
9.367
9.771
679,062
+0.42(+4.48%)
Apr 07, 2009
9.154
9.579
9.125
9.352
478,789
+0.04(+0.38%)
Apr 06, 2009
9.352
9.608
9.111
9.317
445,673
-0.07(-0.76%)
Apr 03, 2009
9.310
9.523
9.125
9.388
777,996
+0.18(+1.93%)
Apr 02, 2009
8.813
9.501
8.742
9.210
375,483
+0.60(+6.92%)
Apr 01, 2009
8.260
8.678
8.104
8.614
580,710
+0.21(+2.45%)
Mar 31, 2009
8.551
8.834
8.324
8.409
479,918
-0.12(-1.41%)
Mar 30, 2009
8.529
8.629
8.214
8.529
277,527
-0.61(-6.68%)
Mar 26, 2009
8.976
9.140
8.695
9.140
355,780
+0.34(+3.87%)
Mar 25, 2009
8.742
9.246
8.245
8.799
420,413
+0.04(+0.49%)
Mar 24, 2009
8.664
9.040
8.636
8.756
290,730
-0.07(-0.80%)
Mar 23, 2009
8.622
8.856
8.614
8.827
374,704
+0.54(+6.51%)
Mar 20, 2009
8.643
8.863
8.217
8.288
412,993
-0.28(-3.23%)
Mar 19, 2009
8.409
8.629
8.217
8.565
347,096
+0.37(+4.50%)
Mar 18, 2009
7.806
8.373
7.798
8.196
508,654
+0.38(+4.90%)
Mar 17, 2009
7.536
7.820
7.536
7.813
229,544
+0.23(+2.99%)
Mar 16, 2009
7.586
7.841
7.486
7.586
313,526
+0.04(+0.47%)
Mar 13, 2009
7.472
7.649
7.408
7.550
0
+0.05(+0.66%)
Mar 12, 2009
7.195
7.543
7.068
7.500
415,348
+0.26(+3.53%)
Mar 11, 2009
7.089
7.437
7.032
7.245
422,171
+0.14(+2.00%)
Mar 10, 2009
6.762
7.181
6.720
7.103
378,899
+0.46(+6.94%)
Mar 09, 2009
6.620
6.755
6.429
6.642
397,000
-0.09(-1.27%)
Mar 06, 2009
7.060
7.060
6.528
6.727
0
+0.01(+0.11%)
Mar 05, 2009
7.188
7.188
6.706
6.720
632,480
-0.52(-7.16%)
Mar 04, 2009
7.344
7.401
7.117
7.238
485,479
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.