Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.235
2.383
2.136
2.136
234,547
-0.13(-5.82%)
May 28, 2009
2.375
2.375
2.268
2.268
228,058
-0.11(-4.51%)
May 27, 2009
2.309
2.433
2.309
2.375
76,260
+0.02(+1.05%)
May 26, 2009
2.515
2.515
2.342
2.350
159,555
-0.05(-2.06%)
May 22, 2009
2.309
2.647
2.309
2.400
72,567
+0.07(+2.83%)
May 21, 2009
2.375
2.375
2.193
2.334
79,128
-0.05(-2.08%)
May 20, 2009
2.474
2.597
2.375
2.383
264,257
-0.08(-3.34%)
May 19, 2009
2.589
2.779
2.425
2.465
367,523
-0.09(-3.55%)
May 18, 2009
2.391
2.573
2.391
2.556
324,324
+0.25(+10.71%)
May 15, 2009
2.325
2.367
2.210
2.309
1,210,580
+0.18(+8.53%)
May 14, 2009
2.061
2.268
1.995
2.127
342,461
+0.00(+0.00%)
May 13, 2009
2.061
2.226
1.946
2.127
262,535
-0.10(-4.44%)
May 12, 2009
2.193
2.350
2.185
2.226
298,542
+0.02(+1.12%)
May 11, 2009
2.028
2.218
1.979
2.202
220,444
+0.06(+2.69%)
May 08, 2009
1.690
2.144
1.690
2.144
657,575
+0.40(+22.64%)
May 07, 2009
1.822
1.946
1.748
1.748
478,137
-0.11(-5.78%)
May 06, 2009
1.773
1.855
1.743
1.855
664,314
+0.08(+4.65%)
May 05, 2009
1.616
1.773
1.608
1.773
257,994
+0.14(+8.59%)
May 04, 2009
1.608
1.641
1.567
1.633
119,340
+0.07(+4.21%)
May 01, 2009
1.567
1.567
1.484
1.567
59,070
+0.02(+1.60%)
Apr 30, 2009
1.534
1.567
1.509
1.542
65,639
+0.05(+3.31%)
Apr 29, 2009
1.492
1.583
1.492
1.492
181,343
-0.07(-4.74%)
Apr 28, 2009
1.567
1.583
1.537
1.567
83,019
+0.02(+1.06%)
Apr 27, 2009
1.501
1.591
1.501
1.550
36,203
-0.04(-2.59%)
Apr 24, 2009
1.575
1.624
1.575
1.591
355,067
-0.02(-1.03%)
Apr 23, 2009
1.591
1.616
1.575
1.608
132,643
+0.01(+0.52%)
Apr 22, 2009
1.600
1.649
1.600
1.600
211,079
-0.01(-0.51%)
Apr 21, 2009
1.617
1.633
1.600
1.608
193,245
-0.01(-0.51%)
Apr 20, 2009
1.649
1.674
1.600
1.616
29,639
-0.08(-4.85%)
Apr 17, 2009
1.649
1.723
1.641
1.699
157,587
+0.04(+2.49%)
Apr 16, 2009
1.707
1.707
1.633
1.657
273,745
+0.01(+0.50%)
Apr 15, 2009
1.666
1.666
1.608
1.649
441,574
+0.01(+0.50%)
Apr 14, 2009
1.641
1.740
1.641
1.641
110,286
+0.00(+0.00%)
Apr 13, 2009
1.649
1.666
1.616
1.641
210,880
+0.01(+0.50%)
Apr 09, 2009
1.641
1.649
1.624
1.633
1,075,767
+0.09(+5.88%)
Apr 08, 2009
1.501
1.550
1.492
1.542
361,497
+0.03(+2.19%)
Apr 07, 2009
1.509
1.550
1.509
1.509
1,313
-0.02(-1.61%)
Apr 06, 2009
1.525
1.567
1.443
1.534
54,513
+0.02(+1.09%)
Apr 03, 2009
1.633
1.641
1.501
1.517
49,774
-0.13(-8.00%)
Apr 02, 2009
1.558
1.649
1.418
1.649
211,448
+0.16(+11.11%)
Apr 01, 2009
1.418
1.542
1.402
1.484
141,827
+0.01(+0.56%)
Mar 31, 2009
1.600
1.649
1.410
1.476
70,246
+0.03(+2.29%)
Mar 30, 2009
1.410
1.460
1.319
1.443
67,759
-0.02(-1.69%)
Mar 26, 2009
1.410
1.484
1.385
1.468
163,072
+0.02(+1.71%)
Mar 25, 2009
1.427
1.443
1.286
1.443
78,464
+0.00(+0.00%)
Mar 24, 2009
1.443
1.460
1.361
1.443
28,499
+0.00(+0.00%)
Mar 23, 2009
1.385
1.465
1.361
1.443
62,336
+0.12(+8.70%)
Mar 20, 2009
1.361
1.361
1.328
1.328
4,002
-0.02(-1.23%)
Mar 19, 2009
1.402
1.410
1.278
1.344
312,991
-0.07(-5.23%)
Mar 18, 2009
1.550
1.550
1.394
1.418
186,435
-0.03(-2.27%)
Mar 17, 2009
1.361
1.476
1.319
1.451
170,015
+0.01(+0.57%)
Mar 16, 2009
1.460
1.517
1.369
1.443
47,175
+0.01(+0.57%)
Mar 13, 2009
1.460
1.509
1.427
1.435
67,359
+0.02(+1.16%)
Mar 12, 2009
1.394
1.600
1.352
1.418
113,434
+0.00(+0.00%)
Mar 11, 2009
1.402
1.451
1.385
1.418
27,044
+0.00(+0.00%)
Mar 10, 2009
1.385
1.418
1.385
1.418
26,714
+0.13(+10.26%)
Mar 09, 2009
1.286
1.361
1.286
1.286
32,016
+0.00(+0.00%)
Mar 06, 2009
1.418
1.418
1.278
1.286
23,678
-0.07(-5.46%)
Mar 05, 2009
1.336
1.369
1.154
1.361
30,813
-0.02(-1.79%)
Mar 04, 2009
1.402
1.410
1.361
1.385
18,419
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.