Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.03	37.19	36.26	36.71	21,263	-0.28(-0.75%)
Sep 29, 2009	36.89	36.99	36.68	36.98	8,618	+0.09(+0.25%)
Sep 28, 2009	36.87	36.93	36.86	36.89	13,776	+0.03(+0.08%)
Sep 25, 2009	36.41	36.86	36.41	36.86	5,515	+0.34(+0.93%)
Sep 24, 2009	36.86	36.90	36.52	36.52	4,873	-0.34(-0.93%)
Sep 23, 2009	36.66	36.86	36.66	36.86	13,422	+0.24(+0.66%)
Sep 22, 2009	36.34	36.62	36.34	36.62	4,278	+0.28(+0.76%)
Sep 21, 2009	36.58	36.65	36.27	36.34	8,246	+0.17(+0.47%)
Sep 18, 2009	36.58	36.65	36.13	36.17	5,079	-0.39(-1.07%)
Sep 17, 2009	36.56	36.57	36.36	36.57	11,036	+0.05(+0.14%)
Sep 16, 2009	36.17	36.52	36.17	36.52	12,737	+0.24(+0.66%)
Sep 15, 2009	36.51	36.51	36.00	36.27	6,725	-0.16(-0.45%)
Sep 14, 2009	36.31	36.45	36.13	36.44	6,752	-0.01(-0.02%)
Sep 11, 2009	36.26	36.45	35.92	36.45	19,968	+0.57(+1.59%)
Sep 10, 2009	35.88	36.19	35.88	35.88	3,236	-0.26(-0.72%)
Sep 09, 2009	36.30	36.32	35.89	36.14	12,406	-0.11(-0.31%)
Sep 08, 2009	36.28	36.29	36.20	36.25	10,705	+0.00(+0.00%)
Sep 04, 2009	36.25	36.26	36.18	36.25	16,816	+0.05(+0.14%)
Sep 03, 2009	36.20	36.20	36.20	36.20	870	+0.36(+0.99%)
Sep 02, 2009	36.05	36.06	35.83	35.84	5,953	-0.24(-0.66%)
Sep 01, 2009	35.99	36.10	35.58	36.08	12,218	-0.03(-0.09%)
Aug 31, 2009	36.09	36.11	36.00	36.11	5,109	+0.05(+0.14%)
Aug 28, 2009	35.98	36.06	35.55	36.06	11,483	+0.19(+0.52%)
Aug 27, 2009	35.81	35.99	35.79	35.87	6,650	+0.00(+0.01%)
Aug 26, 2009	35.90	35.90	35.48	35.87	5,675	+0.01(+0.01%)
Aug 25, 2009	35.81	35.86	35.76	35.86	8,351	+0.28(+0.79%)
Aug 24, 2009	35.88	35.88	35.52	35.58	8,929	-0.29(-0.81%)
Aug 21, 2009	35.89	35.89	35.43	35.87	15,196	+0.04(+0.12%)
Aug 20, 2009	35.83	35.88	35.37	35.83	1,962	+0.00(+0.01%)
Aug 19, 2009	35.59	35.83	35.59	35.83	17,428	+0.11(+0.30%)
Aug 18, 2009	35.73	35.73	35.72	35.72	4,362	+0.03(+0.08%)
Aug 17, 2009	35.74	35.74	35.22	35.69	15,109	-0.04(-0.13%)
Aug 13, 2009	35.96	35.74	35.74	35.74	8,998	-0.23(-0.63%)
Aug 12, 2009	36.01	36.01	35.93	35.96	3,715	+0.00(+0.00%)
Aug 11, 2009	35.94	35.96	35.94	35.96	11,326	+0.03(+0.10%)
Aug 10, 2009	35.93	35.95	35.93	35.93	2,902	+0.10(+0.29%)
Aug 07, 2009	36.38	36.38	35.74	35.83	25,576	-0.76(-2.07%)
Aug 06, 2009	36.65	36.80	36.37	36.58	230,552	+0.75(+2.10%)
Aug 05, 2009	35.70	35.83	35.70	35.83	2,177	+0.04(+0.12%)
Aug 04, 2009	35.64	35.91	35.62	35.79	7,750	+0.02(+0.05%)
Aug 03, 2009	35.82	35.82	35.45	35.78	26,090	+0.20(+0.57%)
Jul 31, 2009	35.66	35.84	35.52	35.57	24,090	-0.04(-0.10%)
Jul 30, 2009	35.31	35.64	35.31	35.61	4,682	+0.37(+1.06%)
Jul 29, 2009	35.73	35.73	35.23	35.23	4,731	-0.34(-0.97%)
Jul 28, 2009	35.58	35.58	35.58	35.58	870	-0.02(-0.05%)
Jul 27, 2009	35.60	35.60	35.57	35.60	4,333	-0.02(-0.06%)
Jul 24, 2009	35.60	35.67	35.42	35.62	3,384	+0.21(+0.59%)
Jul 23, 2009	35.57	35.65	35.41	35.41	8,325	-0.24(-0.67%)
Jul 22, 2009	35.64	35.64	35.64	35.64	603	+0.13(+0.37%)
Jul 21, 2009	35.48	35.58	35.27	35.51	7,178	+0.30(+0.85%)
Jul 20, 2009	35.46	35.46	35.21	35.21	1,593	+0.06(+0.17%)
Jul 17, 2009	35.19	35.48	35.15	35.15	5,277	-0.01(-0.03%)
Jul 16, 2009	35.40	35.64	34.58	35.17	9,030	-0.32(-0.89%)
Jul 15, 2009	35.75	35.75	35.48	35.48	2,261	-0.01(-0.02%)
Jul 14, 2009	35.57	35.57	35.49	35.49	1,553	+0.01(+0.02%)
Jul 13, 2009	35.57	35.57	35.06	35.48	3,997	+0.19(+0.55%)
Jul 10, 2009	35.50	35.53	35.29	35.29	13,059	-0.23(-0.66%)
Jul 09, 2009	35.52	35.52	35.52	35.52	362	+0.42(+1.19%)
Jul 08, 2009	35.30	35.43	35.09	35.11	10,014	-0.25(-0.71%)
Jul 07, 2009	35.17	35.36	35.17	35.36	6,647	+0.20(+0.56%)
Jul 06, 2009	35.11	35.16	35.02	35.16	4,049	+0.14(+0.41%)
Jul 02, 2009	35.14	35.19	35.01	35.02	9,347	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.