Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.21	36.21	35.99	36.09	10,324	-0.03(-0.09%)
Mar 30, 2009	36.14	36.14	36.12	36.12	5,751	+0.08(+0.23%)
Mar 26, 2009	36.16	36.27	36.03	36.04	18,158	-0.25(-0.69%)
Mar 25, 2009	36.05	36.29	36.05	36.29	20,948	+0.05(+0.12%)
Mar 24, 2009	35.94	36.27	35.94	36.25	14,615	+0.14(+0.39%)
Mar 23, 2009	36.13	36.20	36.11	36.11	25,253	+0.11(+0.30%)
Mar 20, 2009	35.64	36.13	35.64	36.00	9,591	+0.24(+0.66%)
Mar 19, 2009	35.71	35.94	35.66	35.76	23,876	+0.42(+1.18%)
Mar 18, 2009	35.29	35.36	35.23	35.34	9,280	-0.00(-0.01%)
Mar 17, 2009	35.21	35.73	35.07	35.35	164,784	+0.07(+0.20%)
Mar 16, 2009	35.38	35.38	35.14	35.28	6,528	-0.06(-0.18%)
Mar 13, 2009	35.21	35.35	35.21	35.34	0	-0.10(-0.28%)
Mar 12, 2009	35.64	35.64	35.19	35.44	6,082	-0.00(-0.01%)
Mar 11, 2009	35.45	35.45	35.45	35.45	287	+0.30(+0.84%)
Mar 10, 2009	35.13	35.52	35.13	35.15	32,627	-0.01(-0.03%)
Mar 09, 2009	35.46	35.46	35.14	35.16	24,796	-0.14(-0.39%)
Mar 06, 2009	35.53	35.53	35.05	35.30	0	-0.06(-0.17%)
Mar 05, 2009	35.22	35.55	35.09	35.36	16,171	+0.14(+0.41%)
Mar 04, 2009	35.57	35.57	35.04	35.21	19,361	-0.29(-0.81%)
Mar 02, 2009	35.70	35.77	35.50	35.50	14,103	-0.12(-0.33%)
Feb 27, 2009	35.83	35.92	35.61	35.62	0	-0.27(-0.76%)
Feb 26, 2009	35.61	35.89	35.52	35.89	10,574	-0.01(-0.02%)
Feb 25, 2009	35.91	35.91	35.89	35.90	1,958	+0.08(+0.23%)
Feb 24, 2009	35.63	35.91	35.60	35.81	7,256	+0.05(+0.15%)
Feb 23, 2009	35.38	35.98	35.30	35.76	51,246	+0.27(+0.77%)
Feb 20, 2009	35.91	36.13	35.49	35.49	25,495	-0.36(-1.01%)
Feb 19, 2009	35.78	36.11	35.58	35.85	21,230	+0.05(+0.15%)
Feb 18, 2009	36.10	36.19	35.64	35.80	35,334	-0.33(-0.91%)
Feb 17, 2009	36.07	36.20	35.92	36.13	11,429	+0.51(+1.43%)
Feb 13, 2009	35.74	35.81	35.59	35.62	12,179	-0.22(-0.62%)
Feb 12, 2009	36.10	36.11	35.71	35.84	8,458	-0.41(-1.13%)
Feb 11, 2009	36.22	36.30	36.01	36.25	11,633	+0.15(+0.43%)
Feb 10, 2009	36.27	36.29	36.00	36.10	7,535	-0.15(-0.42%)
Feb 09, 2009	35.91	36.25	35.52	36.25	24,598	+0.30(+0.83%)
Feb 06, 2009	36.01	36.01	35.94	35.95	9,001	+0.03(+0.09%)
Feb 05, 2009	36.13	36.13	35.78	35.92	10,989	+0.43(+1.20%)
Feb 04, 2009	35.81	35.81	35.49	35.49	12,660	-0.13(-0.36%)
Feb 03, 2009	35.93	35.93	35.46	35.62	7,023	+0.36(+1.03%)
Feb 02, 2009	35.13	35.47	35.13	35.26	7,862	+0.01(+0.03%)
Jan 30, 2009	35.12	35.43	35.12	35.25	0	+0.03(+0.09%)
Jan 29, 2009	35.66	35.66	35.01	35.22	22,950	+0.01(+0.03%)
Jan 28, 2009	35.58	35.59	35.21	35.21	14,195	-0.19(-0.54%)
Jan 27, 2009	35.29	35.56	35.17	35.40	4,900	+0.17(+0.48%)
Jan 26, 2009	35.52	35.52	34.77	35.23	14,034	-0.13(-0.35%)
Jan 23, 2009	35.92	36.01	35.31	35.35	14,394	+0.02(+0.07%)
Jan 22, 2009	34.89	35.50	34.89	35.33	13,373	-0.38(-1.07%)
Jan 21, 2009	35.80	35.94	35.53	35.71	22,047	-0.17(-0.48%)
Jan 20, 2009	36.02	36.16	35.82	35.88	15,835	-0.40(-1.11%)
Jan 16, 2009	36.26	36.33	35.86	36.29	19,320	+0.16(+0.44%)
Jan 15, 2009	36.16	36.16	36.06	36.13	1,725	-0.18(-0.51%)
Jan 14, 2009	36.10	36.44	36.09	36.31	17,629	+0.12(+0.32%)
Jan 13, 2009	36.05	36.22	35.98	36.19	10,425	+0.16(+0.43%)
Jan 12, 2009	36.16	36.16	35.68	36.04	29,990	+0.03(+0.09%)
Jan 09, 2009	36.15	36.15	35.79	36.01	19,668	-0.09(-0.24%)
Jan 08, 2009	35.95	36.09	35.79	36.09	37,019	+0.12(+0.34%)
Jan 07, 2009	35.52	35.97	35.45	35.97	30,876	+0.26(+0.72%)
Jan 06, 2009	35.53	35.80	35.31	35.71	17,031	+0.16(+0.46%)
Jan 05, 2009	35.35	35.62	34.93	35.55	19,001	+0.29(+0.83%)
Jan 02, 2009	35.22	35.28	34.83	35.26	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.