Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
-0.020 (-1.56%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.1300
0.1450
0.1300
0.1410
239,391
+0.03(+28.18%)
Apr 29, 2009
0.1100
0.1100
0.1100
0.1100
64,000
+0.01(+4.76%)
Apr 28, 2009
0.1200
0.1200
0.1000
0.1050
61,840
-0.02(-16.00%)
Apr 27, 2009
0.1100
0.1250
0.1100
0.1250
49,500
+0.01(+8.70%)
Apr 24, 2009
0.1200
0.1200
0.1150
0.1150
193,000
-0.01(-11.54%)
Apr 23, 2009
0.1200
0.1300
0.1150
0.1300
16,245
+0.00(+0.00%)
Apr 22, 2009
0.1300
0.1400
0.1150
0.1300
73,234
+0.00(+0.00%)
Apr 21, 2009
0.1150
0.1300
0.1150
0.1300
222,250
+0.01(+8.33%)
Apr 20, 2009
0.1350
0.1400
0.1200
0.1200
101,485
-0.02(-11.11%)
Apr 17, 2009
0.1300
0.1400
0.1300
0.1350
287,394
+0.01(+8.00%)
Apr 16, 2009
0.1150
0.1400
0.1150
0.1250
386,161
+0.01(+8.70%)
Apr 15, 2009
0.1050
0.1200
0.1000
0.1150
623,728
+0.01(+4.55%)
Apr 14, 2009
0.1050
0.1100
0.1000
0.1100
48,000
+0.01(+10.00%)
Apr 13, 2009
0.1000
0.1000
0.1000
0.1000
39,412
+0.00(+0.00%)
Apr 09, 2009
0.1000
0.1000
0.1000
0.1000
93,700
+0.01(+11.11%)
Apr 08, 2009
0.0800
0.0900
0.0800
0.0900
120,000
-0.01(-10.00%)
Apr 07, 2009
0.1050
0.1050
0.1000
0.1000
80,600
+0.00(+0.00%)
Apr 06, 2009
0.1050
0.1050
0.0850
0.1000
79,500
+0.00(+0.00%)
Apr 03, 2009
0.0900
0.1000
0.0900
0.1000
25,378
+0.01(+11.11%)
Apr 02, 2009
0.1000
0.1170
0.0900
0.0900
73,816
+0.00(+5.88%)
Apr 01, 2009
0.1000
0.1000
0.0850
0.0850
68,445
-0.01(-15.00%)
Mar 31, 2009
0.1050
0.1050
0.1000
0.1000
27,000
+0.02(+25.00%)
Mar 30, 2009
0.0950
0.0950
0.0800
0.0800
77,000
+0.00(+0.00%)
Mar 26, 2009
0.0950
0.1100
0.0800
0.0800
106,500
-0.01(-11.11%)
Mar 25, 2009
0.0950
0.0950
0.0800
0.0900
62,990
+0.00(+5.88%)
Mar 24, 2009
0.1000
0.1000
0.0800
0.0850
42,918
+0.01(+6.25%)
Mar 23, 2009
0.0950
0.0950
0.0800
0.0800
76,500
-0.01(-15.79%)
Mar 20, 2009
0.0950
0.0950
0.0700
0.0950
32,500
+0.01(+18.75%)
Mar 19, 2009
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Mar 18, 2009
0.0950
0.0950
0.0800
0.0800
43,970
-0.01(-5.88%)
Mar 17, 2009
0.0900
0.0900
0.0850
0.0850
35,000
-0.01(-10.53%)
Mar 16, 2009
0.0950
0.0950
0.0800
0.0950
118,100
+0.01(+11.76%)
Mar 13, 2009
0.0850
0.0850
0.0850
0.0850
8,000
+0.01(+21.43%)
Mar 12, 2009
0.0700
0.0700
0.0700
0.0700
20,000
-0.02(-22.22%)
Mar 11, 2009
0.0900
0.0900
0.0750
0.0900
49,646
+0.01(+12.50%)
Mar 10, 2009
0.0750
0.0800
0.0750
0.0800
22,500
+0.01(+14.29%)
Mar 09, 2009
0.0900
0.0900
0.0700
0.0700
55,000
+0.00(+0.00%)
Mar 06, 2009
0.0600
0.0700
0.0600
0.0700
60,000
+0.00(+0.00%)
Mar 05, 2009
0.0700
0.0900
0.0700
0.0700
57,811
-0.01(-12.50%)
Mar 04, 2009
0.0900
0.1050
0.0700
0.0800
36,700
+0.02(+33.33%)
Mar 02, 2009
0.0900
0.0900
0.0600
0.0600
55,000
-0.01(-14.29%)
Feb 27, 2009
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Feb 26, 2009
0.0750
0.0750
0.0700
0.0700
28,000
+0.00(+0.00%)
Feb 25, 2009
0.0750
0.0750
0.0700
0.0700
17,800
-0.00(-6.67%)
Feb 24, 2009
0.0750
0.0750
0.0750
0.0750
21,500
-0.01(-16.67%)
Feb 23, 2009
0.1050
0.1050
0.0750
0.0900
72,700
+0.02(+28.57%)
Feb 20, 2009
0.0800
0.0900
0.0700
0.0700
126,500
-0.01(-12.50%)
Feb 19, 2009
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 18, 2009
0.0800
0.0800
0.0800
0.0800
80,000
+0.00(+0.00%)
Feb 17, 2009
0.0950
0.1000
0.0800
0.0800
81,228
-0.01(-15.79%)
Feb 13, 2009
0.0800
0.0950
0.0800
0.0950
30,000
+0.01(+5.56%)
Feb 12, 2009
0.0900
0.0900
0.0800
0.0900
22,368
+0.02(+28.57%)
Feb 11, 2009
0.0700
0.0700
0.0700
0.0700
25,000
-0.01(-12.50%)
Feb 10, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 09, 2009
0.0800
0.0800
0.0800
0.0800
17,745
+0.00(+0.00%)
Feb 06, 2009
0.1100
0.1100
0.0800
0.0800
22,670
+0.01(+6.67%)
Feb 05, 2009
0.0850
0.0850
0.0750
0.0750
274,164
-0.01(-11.76%)
Feb 04, 2009
0.0700
0.0850
0.0700
0.0850
58,000
+0.02(+30.77%)
Feb 03, 2009
0.0650
0.0650
0.0650
0.0650
2,500
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.