First National of Nebraska Inc (OP: FINN )
12,200.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 2200 | 2200 | 2200 | 2200 | 0 | +25.00(+1.15%) |
| Apr 29, 2009 | 2200 | 2200 | 2175 | 2175 | 10 | -25.00(-1.14%) |
| Apr 28, 2009 | 2200 | 2200 | 2200 | 2200 | 7 | -100.00(-4.35%) |
| Apr 27, 2009 | 2250 | 2300 | 2250 | 2300 | 21 | +0.00(+0.00%) |
| Apr 24, 2009 | 2350 | 2350 | 2300 | 2300 | 8 | -50.00(-2.13%) |
| Apr 23, 2009 | 2350 | 2350 | 2350 | 2350 | 1 | +0.00(+0.00%) |
| Apr 22, 2009 | 2350 | 2350 | 2350 | 2350 | 1 | +0.00(+0.00%) |
| Apr 21, 2009 | 2350 | 2350 | 2350 | 2350 | 61 | -250.00(-9.62%) |
| Apr 19, 2009 | 2600 | 2600 | 2600 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 2600 | 2600 | 2600 | 2600 | 50 | +250.00(+10.64%) |
| Apr 16, 2009 | 2350 | 2350 | 2350 | 2350 | 10 | -225.00(-8.74%) |
| Apr 13, 2009 | 2575 | 2575 | 2575 | 0 | +0.00(+0.00%) | |
| Apr 09, 2009 | 2550 | 2575 | 2550 | 2575 | 51 | +75.00(+3.00%) |
| Apr 08, 2009 | 2500 | 2500 | 2500 | 2500 | 8 | +0.00(+0.00%) |
| Apr 07, 2009 | 2550 | 2550 | 2500 | 2500 | 9 | -50.00(-1.96%) |
| Apr 06, 2009 | 2550 | 2550 | 2550 | 2550 | 4 | +0.00(+0.00%) |
| Apr 03, 2009 | 2550 | 2550 | 2550 | 2550 | 4 | +0.00(+0.00%) |
| Apr 02, 2009 | 2375 | 2550 | 2375 | 2550 | 64 | +200.00(+8.51%) |
| Apr 01, 2009 | 2350 | 2350 | 2350 | 2350 | 1 | +50.00(+2.17%) |
| Mar 30, 2009 | 2300 | 2300 | 2300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2009 | 2300 | 2300 | 2300 | 2300 | 6 | -75.00(-3.16%) |
| Mar 25, 2009 | 2375 | 2375 | 2375 | 2375 | 10 | +0.00(+0.00%) |
| Mar 23, 2009 | 2375 | 2375 | 2375 | 2375 | 0 | +0.00(+0.00%) |
| Mar 18, 2009 | 2375 | 2375 | 2375 | 2375 | 0 | +0.00(+0.00%) |
| Mar 17, 2009 | 2375 | 2375 | 2375 | 2375 | 5 | +125.00(+5.56%) |
| Mar 16, 2009 | 2250 | 2250 | 2250 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 2250 | 2250 | 2250 | 2250 | 2 | -125.00(-5.26%) |
| Mar 12, 2009 | 2375 | 2375 | 2375 | 2375 | 12 | +0.00(+0.00%) |
| Mar 11, 2009 | 2375 | 2375 | 2375 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 2350 | 2375 | 2350 | 2375 | 4 | +25.00(+1.06%) |
| Mar 05, 2009 | 2350 | 2350 | 2350 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 2350 | 2350 | 2350 | 2350 | 32 | +0.00(+0.00%) |
| Feb 27, 2009 | 2350 | 2350 | 2350 | 0 | -20.00(-0.84%) | |
| Feb 26, 2009 | 2350 | 2405 | 2350 | 2370 | 256 | +20.00(+0.85%) |
| Feb 25, 2009 | 2550 | 2550 | 2300 | 2350 | 9 | -325.00(-12.15%) |
| Feb 24, 2009 | 2675 | 2675 | 2675 | 2675 | 2 | +25.00(+0.94%) |
| Feb 23, 2009 | 2650 | 2650 | 2650 | 2650 | 1 | +50.00(+1.92%) |
| Feb 20, 2009 | 2710 | 2710 | 2600 | 2600 | 3 | -250.00(-8.77%) |
| Feb 18, 2009 | 2850 | 2850 | 2850 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 2850 | 2850 | 2850 | 2850 | 10 | +0.00(+0.00%) |
| Feb 04, 2009 | 2850 | 2850 | 2850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.