Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.450
1.599
1.352
1.599
262,642
+0.12(+7.78%)
Feb 26, 2009
1.483
1.640
1.417
1.483
50,223
+0.00(+0.00%)
Feb 25, 2009
1.599
1.599
1.450
1.483
196,172
-0.06(-3.74%)
Feb 24, 2009
1.582
1.648
1.492
1.541
236,721
+0.00(+0.00%)
Feb 23, 2009
1.632
1.640
1.483
1.541
33,328
+0.06(+3.89%)
Feb 20, 2009
1.591
1.591
1.442
1.483
112,513
+0.02(+1.12%)
Feb 19, 2009
1.648
1.648
1.467
1.467
273,052
-0.16(-9.64%)
Feb 18, 2009
1.615
1.797
1.541
1.623
131,037
+0.02(+1.03%)
Feb 17, 2009
1.689
1.689
1.607
1.607
125,822
-0.10(-5.80%)
Feb 13, 2009
1.731
1.731
1.648
1.706
172,105
-0.01(-0.48%)
Feb 12, 2009
1.656
1.714
1.615
1.714
52,154
+0.02(+0.97%)
Feb 11, 2009
1.708
1.731
1.698
1.698
15,255
-0.05(-2.83%)
Feb 10, 2009
1.788
1.788
1.689
1.747
105,752
+0.01(+0.47%)
Feb 09, 2009
1.706
1.739
1.648
1.739
51,548
+0.10(+6.03%)
Feb 06, 2009
1.640
1.673
1.533
1.640
227,951
+0.16(+10.56%)
Feb 05, 2009
1.648
1.648
1.483
1.483
191,721
-0.13(-8.16%)
Feb 04, 2009
1.747
1.747
1.607
1.615
167,662
-0.03(-2.00%)
Feb 03, 2009
1.673
1.673
1.648
1.648
6,916
+0.02(+1.01%)
Feb 02, 2009
1.500
1.632
1.500
1.632
9,343
+0.06(+3.67%)
Jan 30, 2009
1.599
1.731
1.574
1.574
66,767
+0.02(+1.60%)
Jan 29, 2009
1.673
1.689
1.549
1.549
164,006
-0.12(-6.93%)
Jan 28, 2009
1.632
1.698
1.607
1.665
121,499
+0.13(+8.60%)
Jan 27, 2009
1.549
1.648
1.533
1.533
78,800
-0.01(-0.53%)
Jan 26, 2009
1.640
1.681
1.508
1.541
179,538
-0.06(-3.61%)
Jan 23, 2009
1.558
1.623
1.558
1.599
82,636
+0.12(+8.38%)
Jan 22, 2009
1.558
1.640
1.475
1.475
105,737
-0.09(-5.79%)
Jan 21, 2009
1.549
2.085
1.401
1.566
650,149
+0.11(+7.34%)
Jan 20, 2009
1.648
1.681
1.459
1.459
233,922
-0.13(-8.29%)
Jan 16, 2009
1.978
1.978
1.582
1.591
189,657
-0.12(-7.21%)
Jan 15, 2009
1.582
1.739
1.566
1.714
175,812
+0.07(+4.00%)
Jan 14, 2009
1.673
1.747
1.566
1.648
60,010
-0.07(-3.85%)
Jan 13, 2009
1.698
1.805
1.681
1.714
252,943
-0.07(-3.70%)
Jan 12, 2009
1.821
1.850
1.698
1.780
178,077
-0.02(-0.92%)
Jan 09, 2009
1.838
1.887
1.797
1.797
125,543
+0.01(+0.46%)
Jan 08, 2009
1.772
1.904
1.772
1.788
285,071
+0.02(+0.93%)
Jan 07, 2009
1.862
2.044
1.698
1.772
134,010
-0.12(-6.52%)
Jan 06, 2009
2.044
2.060
1.895
1.895
123,682
-0.10(-4.96%)
Jan 05, 2009
2.036
2.049
1.813
1.994
61,300
+0.00(+0.00%)
Jan 02, 2009
1.772
2.036
1.772
1.994
29,058
+0.13(+7.08%)
Dec 31, 2008
1.813
1.879
1.813
1.862
4,611
-0.01(-0.44%)
Dec 30, 2008
1.978
2.027
1.871
1.871
25,846
-0.05(-2.58%)
Dec 29, 2008
1.920
1.978
1.912
1.920
12,571
+0.05(+2.64%)
Dec 26, 2008
1.665
1.928
1.607
1.871
143,392
+0.24(+14.65%)
Dec 24, 2008
1.796
1.796
1.632
1.632
47,203
-0.12(-6.60%)
Dec 23, 2008
1.821
1.838
1.747
1.747
87,202
-0.08(-4.50%)
Dec 22, 2008
1.871
1.895
1.764
1.829
282,258
-0.02(-1.33%)
Dec 19, 2008
1.731
1.879
1.722
1.854
60,419
+0.11(+6.13%)
Dec 18, 2008
1.854
1.895
1.739
1.747
115,502
-0.03(-1.85%)
Dec 17, 2008
1.862
1.895
1.747
1.780
82,733
-0.04(-2.26%)
Dec 16, 2008
1.772
1.887
1.772
1.821
92,950
+0.11(+6.25%)
Dec 15, 2008
1.698
1.813
1.689
1.714
55,271
+0.01(+0.48%)
Dec 12, 2008
1.582
1.797
1.558
1.706
471,324
+0.04(+2.48%)
Dec 11, 2008
1.623
1.689
1.566
1.665
274,625
+0.06(+3.59%)
Dec 10, 2008
1.558
1.632
1.434
1.607
399,266
+0.20(+14.03%)
Dec 09, 2008
1.467
1.591
1.360
1.409
339,559
+0.00(+0.00%)
Dec 08, 2008
1.417
1.632
1.327
1.409
181,289
-0.04(-2.84%)
Dec 05, 2008
1.269
1.549
1.170
1.450
244,259
-0.03(-2.22%)
Dec 04, 2008
1.500
1.541
1.360
1.483
353,461
+0.02(+1.12%)
Dec 03, 2008
1.483
1.500
1.360
1.467
169,458
+0.07(+4.71%)
Dec 02, 2008
1.426
1.492
1.310
1.401
383,792
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.