Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.83	11.83	11.58	11.75	79,377	-0.13(-1.09%)
Oct 29, 2009	12.00	12.05	11.81	11.88	31,654	-0.04(-0.35%)
Oct 28, 2009	11.87	12.03	11.85	11.92	32,139	+0.02(+0.19%)
Oct 27, 2009	11.89	12.04	11.88	11.90	24,828	+0.07(+0.62%)
Oct 26, 2009	11.77	11.99	11.77	11.82	29,347	+0.10(+0.87%)
Oct 23, 2009	11.86	12.07	11.69	11.72	71,840	-0.18(-1.51%)
Oct 22, 2009	11.82	12.01	11.79	11.90	76,092	+0.12(+1.02%)
Oct 21, 2009	12.06	12.21	11.76	11.78	92,864	-0.21(-1.73%)
Oct 20, 2009	12.18	12.27	11.97	11.99	77,358	-0.32(-2.63%)
Oct 19, 2009	12.17	12.46	12.05	12.31	54,853	+0.23(+1.87%)
Oct 16, 2009	12.22	12.35	12.09	12.09	50,075	-0.17(-1.39%)
Oct 15, 2009	12.37	12.44	12.19	12.26	19,940	-0.22(-1.74%)
Oct 14, 2009	12.35	12.48	12.23	12.48	36,902	+0.23(+1.85%)
Oct 13, 2009	12.48	12.48	12.14	12.25	42,825	-0.17(-1.34%)
Oct 12, 2009	12.38	12.47	12.25	12.42	11,342	+0.00(+0.04%)
Oct 09, 2009	12.30	12.42	12.19	12.41	33,093	+0.07(+0.56%)
Oct 08, 2009	12.65	12.69	12.34	12.34	29,622	-0.18(-1.44%)
Oct 07, 2009	12.60	12.76	12.27	12.52	34,625	-0.09(-0.70%)
Oct 06, 2009	12.63	12.83	12.30	12.61	19,273	+0.18(+1.41%)
Oct 05, 2009	12.15	12.49	12.06	12.43	41,358	+0.30(+2.51%)
Oct 02, 2009	12.19	12.36	12.01	12.13	48,422	-0.12(-0.94%)
Oct 01, 2009	12.38	12.73	12.15	12.25	43,241	-0.37(-2.89%)
Sep 30, 2009	12.83	12.94	12.43	12.61	40,386	-0.17(-1.34%)
Sep 29, 2009	13.01	13.14	12.75	12.78	16,475	-0.42(-3.19%)
Sep 28, 2009	13.05	13.20	13.05	13.20	16,319	+0.30(+2.29%)
Sep 25, 2009	12.75	13.20	12.75	12.91	15,031	+0.15(+1.20%)
Sep 24, 2009	12.86	12.93	12.71	12.75	36,326	-0.09(-0.68%)
Sep 23, 2009	13.18	13.18	12.82	12.84	17,449	-0.36(-2.73%)
Sep 22, 2009	13.16	13.28	12.95	13.20	34,820	+0.18(+1.35%)
Sep 21, 2009	13.21	13.27	12.83	13.03	29,232	-0.27(-2.05%)
Sep 18, 2009	13.19	13.74	12.80	13.30	123,272	+0.15(+1.16%)
Sep 17, 2009	12.92	13.27	12.90	13.15	85,305	+0.24(+1.86%)
Sep 16, 2009	12.19	12.92	11.98	12.91	86,549	+0.82(+6.75%)
Sep 15, 2009	11.76	12.13	11.64	12.09	52,469	+0.34(+2.90%)
Sep 14, 2009	11.66	11.77	11.66	11.75	23,864	+0.06(+0.54%)
Sep 11, 2009	11.71	11.83	11.64	11.69	22,207	-0.01(-0.12%)
Sep 10, 2009	11.71	11.88	11.67	11.70	33,350	-0.06(-0.50%)
Sep 09, 2009	11.66	11.81	11.63	11.76	33,765	+0.05(+0.46%)
Sep 08, 2009	11.78	12.03	11.61	11.70	41,983	-0.01(-0.12%)
Sep 04, 2009	11.52	11.72	11.40	11.72	137,132	+0.13(+1.08%)
Sep 03, 2009	11.71	11.74	11.45	11.59	34,452	+0.04(+0.31%)
Sep 02, 2009	11.67	11.87	11.49	11.56	76,975	-0.13(-1.15%)
Sep 01, 2009	12.17	12.19	11.66	11.69	88,196	-0.52(-4.23%)
Aug 31, 2009	12.54	12.54	12.17	12.21	86,212	-0.41(-3.24%)
Aug 28, 2009	13.06	13.06	12.53	12.62	59,221	-0.37(-2.87%)
Aug 27, 2009	12.64	13.06	12.47	12.99	126,925	+0.26(+2.04%)
Aug 26, 2009	12.75	12.95	12.41	12.73	31,456	-0.04(-0.35%)
Aug 25, 2009	12.84	12.92	12.66	12.77	8,383	-0.04(-0.28%)
Aug 24, 2009	12.82	13.09	12.73	12.81	26,478	-0.10(-0.76%)
Aug 21, 2009	13.07	13.07	12.64	12.91	98,623	+0.04(+0.28%)
Aug 20, 2009	12.60	12.89	12.48	12.87	25,631	+0.24(+1.92%)
Aug 19, 2009	12.31	12.67	12.14	12.63	31,235	+0.20(+1.62%)
Aug 18, 2009	12.21	12.63	12.21	12.43	35,595	+0.25(+2.06%)
Aug 17, 2009	12.11	12.55	12.04	12.18	20,645	-0.13(-1.02%)
Aug 14, 2009	12.72	12.72	12.20	12.30	46,049	-0.38(-2.97%)
Aug 13, 2009	12.70	12.78	12.39	12.68	32,240	+0.09(+0.71%)
Aug 12, 2009	12.18	12.84	12.17	12.59	62,000	+0.45(+3.73%)
Aug 11, 2009	12.36	12.38	12.14	12.14	28,921	-0.26(-2.06%)
Aug 10, 2009	12.38	12.56	12.34	12.39	15,786	-0.10(-0.79%)
Aug 07, 2009	12.64	12.77	12.40	12.49	37,492	+0.06(+0.51%)
Aug 06, 2009	12.59	12.59	12.43	12.43	28,781	-0.12(-0.93%)
Aug 05, 2009	12.97	12.97	12.53	12.54	49,680	-0.50(-3.82%)
Aug 04, 2009	12.72	13.06	12.72	13.04	48,773	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.