Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.343
5.695
4.954
4.954
51,806
-0.31(-5.87%)
Jan 29, 2009
5.681
5.753
5.249
5.264
59,407
-0.50(-8.73%)
Jan 28, 2009
5.853
6.004
5.681
5.767
68,923
+0.04(+0.63%)
Jan 27, 2009
5.753
5.860
5.580
5.731
59,400
-0.01(-0.13%)
Jan 26, 2009
5.451
5.932
5.451
5.738
62,638
+0.29(+5.28%)
Jan 23, 2009
5.012
5.652
4.811
5.451
125,073
+0.23(+4.41%)
Jan 22, 2009
5.264
5.501
5.077
5.220
80,222
-0.23(-4.22%)
Jan 21, 2009
4.983
5.522
4.695
5.451
95,303
+0.58(+11.96%)
Jan 20, 2009
5.537
5.832
4.854
4.868
105,065
-0.77(-13.65%)
Jan 16, 2009
5.918
5.990
5.185
5.638
97,859
-0.21(-3.57%)
Jan 15, 2009
5.343
5.868
5.084
5.846
118,598
+0.56(+10.61%)
Jan 14, 2009
5.602
5.681
5.271
5.285
73,875
-0.50(-8.70%)
Jan 13, 2009
5.645
5.875
5.594
5.789
42,675
+0.12(+2.03%)
Jan 12, 2009
5.932
5.976
5.666
5.673
100,735
-0.25(-4.25%)
Jan 09, 2009
6.536
6.572
5.911
5.925
150,646
-0.61(-9.35%)
Jan 08, 2009
6.270
6.572
6.026
6.536
108,125
+0.22(+3.41%)
Jan 07, 2009
6.141
6.371
6.004
6.321
136,656
+0.07(+1.15%)
Jan 06, 2009
6.278
6.464
6.112
6.249
193,144
+0.06(+0.93%)
Jan 05, 2009
6.148
6.407
5.968
6.191
153,373
+0.06(+1.06%)
Jan 02, 2009
6.227
6.421
5.724
6.127
98,108
-0.06(-1.05%)
Dec 31, 2008
5.522
6.256
5.465
6.191
144,758
+0.69(+12.55%)
Dec 30, 2008
5.508
5.681
5.407
5.501
121,196
+0.09(+1.59%)
Dec 29, 2008
5.918
5.918
5.393
5.415
86,447
-0.51(-8.62%)
Dec 26, 2008
5.875
6.004
5.695
5.925
40,048
-0.01(-0.12%)
Dec 24, 2008
5.760
6.011
5.645
5.932
65,107
+0.19(+3.38%)
Dec 23, 2008
5.932
6.112
5.702
5.738
82,052
-0.14(-2.45%)
Dec 22, 2008
6.234
6.400
5.522
5.882
124,291
-0.35(-5.54%)
Dec 19, 2008
6.572
6.975
6.148
6.227
387,030
-0.09(-1.37%)
Dec 18, 2008
6.134
6.615
6.055
6.313
91,218
+0.19(+3.17%)
Dec 17, 2008
6.242
6.472
6.019
6.119
168,337
-0.22(-3.51%)
Dec 16, 2008
5.803
6.357
5.630
6.342
169,430
+0.68(+12.07%)
Dec 15, 2008
5.947
6.321
5.487
5.659
105,391
-0.27(-4.49%)
Dec 12, 2008
5.551
6.004
5.256
5.925
160,872
+0.32(+5.64%)
Dec 11, 2008
5.602
6.105
5.551
5.609
170,605
-0.01(-0.13%)
Dec 10, 2008
5.932
6.263
5.501
5.616
198,575
-0.22(-3.70%)
Dec 09, 2008
6.134
6.464
5.566
5.832
297,289
-0.43(-6.89%)
Dec 08, 2008
6.472
6.472
5.724
6.263
267,337
-0.07(-1.14%)
Dec 05, 2008
5.465
6.335
5.156
6.335
276,898
+0.75(+13.38%)
Dec 04, 2008
5.451
6.249
5.149
5.587
207,051
+0.06(+1.04%)
Dec 03, 2008
5.580
6.335
4.307
5.530
379,800
+0.81(+17.23%)
Dec 02, 2008
3.933
4.717
3.933
4.717
252,972
+0.87(+22.62%)
Dec 01, 2008
4.660
4.746
3.825
3.847
185,605
-0.96(-20.03%)
Nov 28, 2008
4.609
4.890
4.458
4.811
70,545
+0.11(+2.29%)
Nov 26, 2008
3.768
4.710
3.768
4.703
175,523
+0.81(+20.66%)
Nov 25, 2008
3.869
4.048
3.667
3.897
160,339
+0.08(+2.07%)
Nov 24, 2008
3.531
3.876
3.020
3.818
299,680
+0.34(+9.71%)
Nov 21, 2008
3.042
3.495
2.912
3.480
218,585
+0.50(+16.91%)
Nov 20, 2008
3.164
3.236
2.977
2.977
243,467
-0.24(-7.38%)
Nov 19, 2008
3.473
3.588
3.193
3.214
201,088
-0.24(-7.07%)
Nov 18, 2008
3.603
3.631
3.337
3.459
260,164
-0.12(-3.41%)
Nov 17, 2008
3.631
3.941
3.552
3.581
154,087
-0.09(-2.54%)
Nov 14, 2008
3.883
4.120
3.667
3.674
176,886
-0.29(-7.26%)
Nov 13, 2008
3.689
3.976
3.559
3.962
312,042
+0.29(+8.04%)
Nov 12, 2008
3.955
4.250
3.653
3.667
381,872
-0.31(-7.78%)
Nov 11, 2008
4.214
4.214
3.976
3.976
168,448
-0.22(-5.31%)
Nov 10, 2008
4.537
4.564
4.199
4.199
194,589
-0.20(-4.58%)
Nov 07, 2008
4.429
4.595
4.322
4.401
170,921
+0.03(+0.66%)
Nov 06, 2008
4.667
4.681
4.372
4.372
139,586
-0.32(-6.89%)
Nov 05, 2008
5.371
5.371
4.674
4.696
115,550
-0.45(-8.67%)
Nov 04, 2008
5.379
5.429
4.825
5.141
253,954
-0.14(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.