Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.998
4.342
3.921
4.314
109,283
+0.21(+5.08%)
Feb 26, 2009
4.278
4.444
4.099
4.106
71,542
-0.13(-3.06%)
Feb 25, 2009
4.408
4.408
3.869
4.235
76,819
-0.22(-4.85%)
Feb 24, 2009
3.933
4.473
3.890
4.451
101,027
+0.59(+15.27%)
Feb 23, 2009
4.322
4.322
3.847
3.861
84,760
-0.40(-9.29%)
Feb 20, 2009
4.480
4.545
4.199
4.257
88,113
-0.32(-7.06%)
Feb 19, 2009
4.688
4.767
4.322
4.580
85,033
-0.04(-0.93%)
Feb 18, 2009
4.767
4.911
4.358
4.624
60,505
-0.05(-1.08%)
Feb 17, 2009
5.113
5.199
4.674
4.674
66,902
-0.72(-13.33%)
Feb 13, 2009
5.213
5.573
5.192
5.393
54,018
+0.17(+3.31%)
Feb 12, 2009
4.782
5.249
4.731
5.220
67,664
+0.04(+0.83%)
Feb 11, 2009
5.249
5.400
5.170
5.177
34,669
-0.01(-0.28%)
Feb 10, 2009
5.767
5.997
5.192
5.192
92,424
-0.61(-10.53%)
Feb 09, 2009
5.904
5.904
5.645
5.803
40,321
-0.15(-2.54%)
Feb 06, 2009
5.393
6.112
5.393
5.954
103,187
+0.57(+10.55%)
Feb 05, 2009
5.594
5.832
5.307
5.386
82,349
-0.25(-4.46%)
Feb 04, 2009
5.868
5.997
5.544
5.638
80,053
-0.21(-3.57%)
Feb 03, 2009
5.868
5.896
5.573
5.846
78,003
-0.11(-1.81%)
Feb 02, 2009
4.890
6.004
4.724
5.954
152,766
+1.00(+20.17%)
Jan 30, 2009
5.343
5.695
4.954
4.954
51,806
-0.31(-5.87%)
Jan 29, 2009
5.681
5.753
5.249
5.264
59,407
-0.50(-8.73%)
Jan 28, 2009
5.853
6.004
5.681
5.767
68,923
+0.04(+0.63%)
Jan 27, 2009
5.753
5.860
5.580
5.731
59,400
-0.01(-0.13%)
Jan 26, 2009
5.451
5.932
5.451
5.738
62,638
+0.29(+5.28%)
Jan 23, 2009
5.012
5.652
4.811
5.451
125,073
+0.23(+4.41%)
Jan 22, 2009
5.264
5.501
5.077
5.220
80,222
-0.23(-4.22%)
Jan 21, 2009
4.983
5.522
4.695
5.451
95,303
+0.58(+11.96%)
Jan 20, 2009
5.537
5.832
4.854
4.868
105,065
-0.77(-13.65%)
Jan 16, 2009
5.918
5.990
5.185
5.638
97,859
-0.21(-3.57%)
Jan 15, 2009
5.343
5.868
5.084
5.846
118,598
+0.56(+10.61%)
Jan 14, 2009
5.602
5.681
5.271
5.285
73,875
-0.50(-8.70%)
Jan 13, 2009
5.645
5.875
5.594
5.789
42,675
+0.12(+2.03%)
Jan 12, 2009
5.932
5.976
5.666
5.673
100,735
-0.25(-4.25%)
Jan 09, 2009
6.536
6.572
5.911
5.925
150,646
-0.61(-9.35%)
Jan 08, 2009
6.270
6.572
6.026
6.536
108,125
+0.22(+3.41%)
Jan 07, 2009
6.141
6.371
6.004
6.321
136,656
+0.07(+1.15%)
Jan 06, 2009
6.278
6.464
6.112
6.249
193,144
+0.06(+0.93%)
Jan 05, 2009
6.148
6.407
5.968
6.191
153,373
+0.06(+1.06%)
Jan 02, 2009
6.227
6.421
5.724
6.127
98,108
-0.06(-1.05%)
Dec 31, 2008
5.522
6.256
5.465
6.191
144,758
+0.69(+12.55%)
Dec 30, 2008
5.508
5.681
5.407
5.501
121,196
+0.09(+1.59%)
Dec 29, 2008
5.918
5.918
5.393
5.415
86,447
-0.51(-8.62%)
Dec 26, 2008
5.875
6.004
5.695
5.925
40,048
-0.01(-0.12%)
Dec 24, 2008
5.760
6.011
5.645
5.932
65,107
+0.19(+3.38%)
Dec 23, 2008
5.932
6.112
5.702
5.738
82,052
-0.14(-2.45%)
Dec 22, 2008
6.234
6.400
5.522
5.882
124,291
-0.35(-5.54%)
Dec 19, 2008
6.572
6.975
6.148
6.227
387,030
-0.09(-1.37%)
Dec 18, 2008
6.134
6.615
6.055
6.313
91,218
+0.19(+3.17%)
Dec 17, 2008
6.242
6.472
6.019
6.119
168,337
-0.22(-3.51%)
Dec 16, 2008
5.803
6.357
5.630
6.342
169,430
+0.68(+12.07%)
Dec 15, 2008
5.947
6.321
5.487
5.659
105,391
-0.27(-4.49%)
Dec 12, 2008
5.551
6.004
5.256
5.925
160,872
+0.32(+5.64%)
Dec 11, 2008
5.602
6.105
5.551
5.609
170,605
-0.01(-0.13%)
Dec 10, 2008
5.932
6.263
5.501
5.616
198,575
-0.22(-3.70%)
Dec 09, 2008
6.134
6.464
5.566
5.832
297,289
-0.43(-6.89%)
Dec 08, 2008
6.472
6.472
5.724
6.263
267,337
-0.07(-1.14%)
Dec 05, 2008
5.465
6.335
5.156
6.335
276,898
+0.75(+13.38%)
Dec 04, 2008
5.451
6.249
5.149
5.587
207,051
+0.06(+1.04%)
Dec 03, 2008
5.580
6.335
4.307
5.530
379,800
+0.81(+17.23%)
Dec 02, 2008
3.933
4.717
3.933
4.717
252,972
+0.87(+22.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.