Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9000	0.9000	0.8900	0.8900	13,000	-0.01(-1.11%)
Apr 29, 2009	0.9000	0.9100	0.9000	0.9000	26,000	+0.00(+0.00%)
Apr 28, 2009	0.8900	0.9000	0.8900	0.9000	31,000	+0.02(+2.27%)
Apr 27, 2009	0.9000	0.9000	0.8800	0.8800	28,000	-0.09(-9.28%)
Apr 23, 2009	1.000	0.9700	0.9700	0.9700	33,600	-0.08(-7.62%)
Apr 22, 2009	0.9800	1.060	0.9800	1.050	132,702	+0.09(+9.38%)
Apr 21, 2009	0.9900	0.9900	0.9100	0.9600	149,355	-0.03(-3.03%)
Apr 20, 2009	0.8200	1.000	0.8200	0.9900	310,700	+0.17(+20.73%)
Apr 17, 2009	0.8000	0.8200	0.7700	0.8200	36,500	+0.02(+2.50%)
Apr 16, 2009	0.8200	0.8200	0.7900	0.8000	38,900	+0.00(+0.00%)
Apr 14, 2009		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Apr 13, 2009	0.7700	0.7800	0.7200	0.7700	41,911	+0.00(+0.00%)
Apr 09, 2009	0.7700	0.7800	0.7600	0.7700	62,950	+0.00(+0.00%)
Apr 08, 2009	0.7700	0.7700	0.7600	0.7700	17,200	+0.03(+4.05%)
Apr 07, 2009	0.7500	0.7600	0.7400	0.7400	75,500	-0.03(-3.90%)
Apr 06, 2009	0.7900	0.7900	0.7400	0.7700	94,000	-0.02(-2.53%)
Apr 03, 2009	0.7800	0.7900	0.7600	0.7900	13,500	+0.00(+0.00%)
Apr 02, 2009	0.8000	0.8000	0.7900	0.7900	26,700	+0.01(+1.28%)
Apr 01, 2009	0.7800	0.7800	0.7800	0.7800	10,000	+0.00(+0.00%)
Mar 31, 2009	0.7700	0.7800	0.7700	0.7800	19,900	-0.01(-1.27%)
Mar 30, 2009	0.7500	0.7900	0.7500	0.7900	39,000	+0.03(+3.95%)
Mar 26, 2009	0.8000	0.8100	0.7300	0.7600	178,750	-0.02(-2.56%)
Mar 25, 2009	0.7500	0.7800	0.7500	0.7800	42,000	+0.03(+4.00%)
Mar 24, 2009	0.7500	0.7500	0.7300	0.7500	55,800	+0.05(+7.14%)
Mar 23, 2009	0.6800	0.7000	0.6500	0.7000	7,530	-0.04(-5.41%)
Mar 20, 2009	0.7000	0.7400	0.7000	0.7400	13,000	+0.03(+4.23%)
Mar 19, 2009	0.7300	0.7400	0.7100	0.7100	38,500	-0.02(-2.74%)
Mar 18, 2009	0.6300	0.7300	0.5700	0.7300	21,000	+0.16(+28.07%)
Mar 17, 2009	0.6500	0.6500	0.5700	0.5700	353	-0.03(-5.00%)
Mar 16, 2009	0.6200	0.6200	0.6000	0.6000	222,500	+0.00(+0.00%)
Mar 13, 2009	0.6000	0.6000	0.5700	0.6000	6,500	-0.04(-6.25%)
Mar 12, 2009	0.6000	0.6400	0.6000	0.6400	137,665	+0.03(+4.92%)
Mar 11, 2009	0.6100	0.6100	0.6100	0.6100	20,000	-0.03(-4.69%)
Mar 10, 2009	0.6000	0.6400	0.6000	0.6400	20,500	+0.04(+6.67%)
Mar 09, 2009	0.6000	0.6300	0.6000	0.6000	92,455	-0.01(-1.64%)
Mar 06, 2009	0.6500	0.6500	0.6100	0.6100	67,300	-0.09(-12.86%)
Mar 05, 2009	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Mar 04, 2009	0.7000	0.7000	0.7000	0.7000	57,300	+0.00(+0.00%)
Mar 02, 2009	0.7300	0.7300	0.7000	0.7000	46,000	+0.00(+0.00%)
Feb 27, 2009	0.7400	0.7400	0.7000	0.7000	16,200	-0.05(-6.67%)
Feb 26, 2009	0.7500	0.7500	0.7500	0.7500	20,800	+0.05(+7.14%)
Feb 25, 2009	0.7500	0.7500	0.7000	0.7000	61,100	-0.05(-6.67%)
Feb 24, 2009	0.7600	0.7600	0.7500	0.7500	50,116	-0.01(-1.32%)
Feb 23, 2009	0.7500	0.7600	0.7500	0.7600	273,000	-0.02(-2.56%)
Feb 20, 2009	0.7500	0.7800	0.7500	0.7800	23,400	+0.03(+4.00%)
Feb 19, 2009	0.7500	0.7500	0.7500	0.7500	19,111	-0.07(-8.54%)
Feb 18, 2009			0.8200	0.8200	0	+0.00(+0.00%)
Feb 17, 2009	0.8000	0.8200	0.8000	0.8200	35,011	-0.02(-2.38%)
Feb 13, 2009	0.7200	0.8400	0.7100	0.8400	109,500	+0.13(+18.31%)
Feb 12, 2009	0.7200	0.7200	0.7000	0.7100	145,500	-0.09(-11.25%)
Feb 11, 2009	0.7300	0.8000	0.7300	0.8000	61,700	+0.07(+9.59%)
Feb 10, 2009	0.8600	0.8600	0.7200	0.7300	116,000	-0.17(-18.89%)
Feb 09, 2009	0.7200	0.9100	0.7200	0.9000	81,800	+0.18(+25.00%)
Feb 06, 2009	0.7100	0.7200	0.7000	0.7200	41,000	+0.00(+0.00%)
Feb 05, 2009	0.6800	0.7200	0.6800	0.7200	42,000	+0.02(+2.86%)
Feb 04, 2009	0.6800	0.7000	0.6800	0.7000	49,400	+0.02(+2.94%)
Feb 03, 2009	0.6800	0.6800	0.6500	0.6800	19,100	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.