Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	95.15	95.53	95.11	95.42	13,121	-0.03(-0.03%)
Jun 29, 2009	95.38	95.46	95.09	95.44	8,090	+0.94(+1.00%)
Jun 26, 2009	94.50	94.87	94.35	94.50	12,896	-1.42(-1.48%)
Jun 25, 2009	94.78	95.92	94.78	95.92	19,268	+0.02(+0.02%)
Jun 24, 2009	94.50	96.23	94.39	95.91	13,161	+1.11(+1.17%)
Jun 23, 2009	94.32	96.93	94.04	94.79	20,754	+0.47(+0.50%)
Jun 22, 2009	94.07	94.48	93.81	94.32	30,468	+0.33(+0.35%)
Jun 19, 2009	94.14	94.17	93.19	93.99	20,993	+0.61(+0.66%)
Jun 18, 2009	94.26	94.26	93.07	93.38	44,680	-0.62(-0.66%)
Jun 17, 2009	94.31	94.31	93.66	94.00	18,969	-0.18(-0.20%)
Jun 16, 2009	93.53	94.96	93.53	94.18	45,689	+0.01(+0.01%)
Jun 15, 2009	94.32	94.35	91.36	94.17	28,936	-0.09(-0.09%)
Jun 12, 2009	94.19	94.42	93.88	94.26	16,400	+1.04(+1.12%)
Jun 11, 2009	94.42	94.42	93.07	93.22	15,673	-0.56(-0.60%)
Jun 10, 2009	94.80	94.80	93.78	93.78	36,153	-1.03(-1.09%)
Jun 09, 2009	94.44	94.87	94.44	94.81	2,620	-0.03(-0.03%)
Jun 08, 2009	94.95	94.98	94.67	94.84	6,809	-0.17(-0.18%)
Jun 05, 2009	95.39	95.44	94.64	95.01	9,925	+0.08(+0.08%)
Jun 04, 2009	94.49	94.93	94.49	94.93	15,088	+0.04(+0.05%)
Jun 03, 2009	94.44	94.88	94.26	94.88	17,573	+0.51(+0.54%)
Jun 02, 2009	94.46	94.46	93.97	94.38	8,151	-0.03(-0.03%)
Jun 01, 2009	94.38	94.50	94.15	94.41	8,830	-0.26(-0.28%)
May 29, 2009	94.51	94.83	94.44	94.67	11,845	-0.17(-0.18%)
May 28, 2009	94.72	94.88	94.37	94.84	9,388	+0.23(+0.24%)
May 27, 2009	94.41	94.67	94.28	94.61	23,138	+0.14(+0.15%)
May 26, 2009	94.84	95.06	94.35	94.47	11,059	-0.43(-0.45%)
May 22, 2009	94.80	94.92	94.50	94.89	20,073	+0.46(+0.49%)
May 21, 2009	94.79	94.79	93.92	94.43	6,372	-0.36(-0.38%)
May 20, 2009	94.96	94.96	94.80	94.80	7,496	+0.00(+0.00%)
May 19, 2009	94.79	95.57	94.64	94.80	26,507	+0.27(+0.28%)
May 18, 2009	94.70	94.99	94.37	94.53	18,536	-0.21(-0.23%)
May 15, 2009	94.70	94.74	94.35	94.74	4,486	+0.13(+0.14%)
May 14, 2009	94.56	94.67	94.34	94.61	6,372	-0.07(-0.08%)
May 13, 2009	94.52	94.68	94.32	94.68	2,769	+0.23(+0.24%)
May 12, 2009	94.59	94.59	94.28	94.45	6,018	-0.16(-0.17%)
May 11, 2009	94.46	94.61	94.20	94.61	9,622	-0.06(-0.07%)
May 08, 2009	94.49	96.93	94.31	94.67	5,331	+0.28(+0.29%)
May 07, 2009	94.53	94.56	94.20	94.39	10,835	-0.10(-0.10%)
May 06, 2009	94.55	94.55	94.07	94.49	8,934	+0.23(+0.25%)
May 05, 2009	94.31	94.84	94.26	94.26	15,908	-0.62(-0.66%)
May 04, 2009	94.39	94.94	94.39	94.88	9,542	-0.09(-0.09%)
May 01, 2009	94.18	95.10	94.18	94.97	16,916	+0.64(+0.68%)
Apr 30, 2009	94.36	94.43	94.13	94.33	10,873	-0.12(-0.13%)
Apr 29, 2009	94.39	94.48	94.10	94.45	14,178	+0.01(+0.01%)
Apr 28, 2009	93.88	94.66	93.88	94.45	19,945	+0.25(+0.26%)
Apr 27, 2009	94.07	94.20	93.87	94.20	6,267	+0.17(+0.18%)
Apr 24, 2009	94.26	94.26	93.91	94.03	9,483	-1.12(-1.18%)
Apr 23, 2009	94.31	95.15	94.12	95.15	3,851	+0.84(+0.89%)
Apr 22, 2009	94.85	94.90	94.25	94.31	6,841	-0.58(-0.61%)
Apr 21, 2009	95.05	95.07	94.84	94.89	8,084	+0.03(+0.03%)
Apr 20, 2009	95.00	95.00	94.80	94.87	4,064	-0.01(-0.01%)
Apr 17, 2009	94.81	94.90	94.62	94.88	5,559	+0.03(+0.03%)
Apr 16, 2009	94.85	94.85	94.54	94.85	10,880	+0.39(+0.41%)
Apr 15, 2009	94.52	95.42	94.46	94.46	15,041	-0.31(-0.33%)
Apr 14, 2009	94.12	94.78	94.12	94.77	15,290	+0.35(+0.37%)
Apr 13, 2009	93.84	94.72	93.84	94.42	9,357	-1.22(-1.28%)
Apr 09, 2009	95.48	95.67	95.15	95.64	9,098	+0.15(+0.16%)
Apr 08, 2009	94.63	95.78	94.55	95.49	20,736	+1.17(+1.24%)
Apr 07, 2009	94.37	94.38	94.08	94.32	7,064	+0.20(+0.21%)
Apr 06, 2009	94.36	94.36	94.12	94.12	18,125	-1.09(-1.14%)
Apr 03, 2009	95.13	95.27	94.09	95.21	11,994	-0.56(-0.58%)
Apr 02, 2009	93.96	95.81	93.96	95.76	22,912	+1.73(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.