Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.40	17.83	17.37	17.60	226,308	+0.36(+2.11%)
Dec 30, 2010	17.12	17.30	17.00	17.24	68,291	-0.03(-0.19%)
Dec 29, 2010	16.78	17.39	16.67	17.27	234,078	+0.56(+3.34%)
Dec 28, 2010	17.20	17.22	16.61	16.71	174,050	-0.69(-3.94%)
Dec 27, 2010	17.03	17.40	16.86	17.40	85,965	+0.33(+1.96%)
Dec 23, 2010	17.19	17.19	16.94	17.07	95,666	-0.20(-1.16%)
Dec 22, 2010	17.38	17.40	17.19	17.27	183,967	-0.21(-1.19%)
Dec 21, 2010	17.27	17.47	17.01	17.47	136,888	+0.20(+1.13%)
Dec 20, 2010	17.50	17.65	17.09	17.28	390,037	-0.06(-0.35%)
Dec 17, 2010	16.85	17.50	16.81	17.34	250,633	+0.65(+3.90%)
Dec 16, 2010	16.52	16.69	16.35	16.69	375,584	+0.20(+1.24%)
Dec 15, 2010	16.90	16.93	16.31	16.48	363,789	-0.42(-2.48%)
Dec 14, 2010	17.05	17.24	16.66	16.90	443,813	-0.55(-3.13%)
Dec 13, 2010	17.21	17.59	17.13	17.45	96,946	+0.14(+0.78%)
Dec 10, 2010	17.36	17.55	17.31	17.31	108,512	-0.19(-1.07%)
Dec 09, 2010	17.46	17.70	17.15	17.50	348,932	+0.16(+0.94%)
Dec 08, 2010	17.50	17.51	16.94	17.34	491,480	-0.36(-2.01%)
Dec 07, 2010	17.91	17.97	17.32	17.69	371,838	-0.77(-4.20%)
Dec 06, 2010	18.21	18.47	18.17	18.47	162,763	+0.50(+2.78%)
Dec 03, 2010	18.35	18.35	17.96	17.97	86,576	-0.29(-1.57%)
Dec 02, 2010	18.38	18.59	18.22	18.25	112,779	-0.15(-0.80%)
Dec 01, 2010	18.64	18.81	18.37	18.40	153,668	-0.79(-4.10%)
Nov 30, 2010	19.52	19.52	19.10	19.19	229,115	+0.17(+0.91%)
Nov 29, 2010	18.89	19.03	18.73	19.01	395,719	+0.35(+1.85%)
Nov 26, 2010	18.56	18.68	18.51	18.67	360,659	+0.47(+2.58%)
Nov 24, 2010	18.60	18.20	18.20	18.20	332,808	-0.66(-3.51%)
Nov 23, 2010	18.93	19.03	18.84	18.86	160,670	+0.18(+0.99%)
Nov 22, 2010	18.82	18.90	18.47	18.68	150,803	+0.18(+0.95%)
Nov 19, 2010	18.38	18.50	18.29	18.50	47,626	+0.21(+1.17%)
Nov 18, 2010	18.17	18.29	17.93	18.29	117,337	+0.10(+0.54%)
Nov 17, 2010	18.24	18.59	18.06	18.19	85,785	-0.16(-0.86%)
Nov 16, 2010	17.91	18.40	17.58	18.35	167,349	+0.81(+4.61%)
Nov 15, 2010	18.01	18.21	17.53	17.54	218,304	-0.73(-4.00%)
Nov 12, 2010	18.46	18.60	18.26	18.27	86,634	-0.21(-1.13%)
Nov 11, 2010	18.48	18.56	18.41	18.48	154,535	+0.00(+0.00%)
Nov 10, 2010	18.48	18.60	18.01	18.48	430,805	+0.02(+0.11%)
Nov 09, 2010	19.30	19.30	18.41	18.46	343,367	-0.82(-4.27%)
Nov 08, 2010	19.34	19.44	19.04	19.28	147,901	+0.16(+0.83%)
Nov 05, 2010	19.23	19.41	19.12	19.12	192,604	-0.67(-3.41%)
Nov 04, 2010	19.60	19.89	19.57	19.80	257,568	+0.29(+1.48%)
Nov 03, 2010	20.59	20.78	19.29	19.51	841,315	-0.76(-3.76%)
Nov 02, 2010	20.07	20.33	20.07	20.27	75,459	+0.49(+2.46%)
Nov 01, 2010	20.19	20.20	19.72	19.78	146,639	-0.15(-0.74%)
Oct 29, 2010	19.66	19.96	19.63	19.93	236,085	+0.35(+1.79%)
Oct 28, 2010	19.60	19.70	19.47	19.58	270,503	+0.09(+0.47%)
Oct 27, 2010	19.63	19.82	19.47	19.49	157,338	-0.97(-4.75%)
Oct 25, 2010	20.64	20.67	20.42	20.46	156,076	+0.13(+0.63%)
Oct 22, 2010	19.97	20.37	19.95	20.33	130,856	+0.25(+1.25%)
Oct 21, 2010	20.46	20.51	20.08	20.08	57,076	-0.47(-2.28%)
Oct 20, 2010	20.33	20.69	20.29	20.55	150,354	+0.10(+0.47%)
Oct 19, 2010	20.01	20.61	20.00	20.45	221,241	+0.19(+0.93%)
Oct 18, 2010	20.27	20.36	20.13	20.26	142,323	+0.35(+1.74%)
Oct 15, 2010	20.06	20.10	19.76	19.92	212,452	-0.51(-2.48%)
Oct 14, 2010	21.14	21.26	20.39	20.42	409,390	-0.58(-2.78%)
Oct 13, 2010	20.75	21.04	20.64	21.00	150,583	-0.09(-0.43%)
Oct 12, 2010	21.60	21.71	21.08	21.10	351,510	-0.43(-2.00%)
Oct 11, 2010	21.50	21.56	21.41	21.53	130,461	+0.01(+0.03%)
Oct 08, 2010	21.52	22.02	21.51	21.52	222,234	-0.20(-0.90%)
Oct 07, 2010	21.89	21.96	21.71	21.71	187,354	-0.33(-1.51%)
Oct 06, 2010	21.78	22.26	21.77	22.05	314,478	+0.55(+2.55%)
Oct 05, 2010	21.71	21.72	21.39	21.50	198,389	-0.25(-1.16%)
Oct 04, 2010	21.68	21.76	21.60	21.75	82,412	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.