Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		165.33	165.33	165.33	0	-3.92(-2.32%)
Feb 22, 2010		169.25	169.25	169.25	0	+0.50(+0.30%)
Feb 17, 2010		168.75	168.75	168.75	0	+0.85(+0.51%)
Feb 16, 2010	167.90	167.90	167.90	167.90	1,558	+1.40(+0.84%)
Feb 11, 2010		166.50	166.50	166.50	0	+1.13(+0.69%)
Feb 10, 2010	164.00	165.37	164.00	165.37	160	+1.37(+0.83%)
Feb 09, 2010	165.00	165.00	164.00	164.00	247	-1.00(-0.61%)
Feb 08, 2010	165.00	165.00	165.00	165.00	37	+7.00(+4.43%)
Feb 05, 2010	162.00	162.00	156.63	158.00	2,730	-6.25(-3.81%)
Feb 04, 2010	165.95	165.95	164.25	164.25	245	-4.25(-2.52%)
Jan 29, 2010		168.50	168.50	168.50	60,499	-2.50(-1.46%)
Jan 28, 2010	171.00	171.00	171.00	171.00	450	-4.58(-2.61%)
Jan 27, 2010	173.00	175.58	173.00	175.58	31	+0.93(+0.53%)
Jan 26, 2010	175.04	175.04	174.65	174.65	34,300	-0.90(-0.51%)
Jan 25, 2010	175.55	175.55	175.55	175.55	2,400	-2.85(-1.60%)
Jan 21, 2010		178.40	178.40	178.40	0	-1.10(-0.61%)
Jan 15, 2010		179.50	179.50	179.50	136,650	+4.50(+2.57%)
Jan 11, 2010		175.00	175.00	175.00	0	+1.45(+0.84%)
Jan 06, 2010		173.55	173.55	173.55	0	+2.30(+1.34%)
Jan 05, 2010	171.25	171.25	171.25	171.25	41	-1.00(-0.58%)
Jan 04, 2010	174.00	174.00	172.25	172.25	25	+3.25(+1.92%)
Dec 31, 2009		169.00	169.00	169.00	0	-1.00(-0.59%)
Dec 29, 2009	170.00	170.00	170.00	170.00	0	-0.25(-0.15%)
Dec 28, 2009	170.25	170.25	170.25	170.25	30	-1.75(-1.02%)
Dec 22, 2009		172.00	172.00	172.00	0	+3.50(+2.08%)
Dec 18, 2009	168.50	168.50	168.50	168.50	0	+2.50(+1.51%)
Dec 17, 2009	167.75	167.75	166.00	166.00	550	+0.80(+0.48%)
Dec 10, 2009		165.20	165.20	165.20	0	+2.72(+1.67%)
Dec 09, 2009	162.50	162.50	162.48	162.48	49,124	-3.22(-1.94%)
Dec 03, 2009	165.70	165.70	165.70	165.70	0	-0.50(-0.30%)
Dec 02, 2009	166.20	166.20	166.20	166.20	4,175	+1.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.