Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.200
+0.120 (+5.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.850
5.870
5.700
5.800
53,501
+0.00(+0.00%)
Apr 29, 2010
5.810
5.850
5.680
5.800
18,500
+0.06(+1.05%)
Apr 28, 2010
5.730
5.790
5.650
5.740
87,268
-0.09(-1.54%)
Apr 27, 2010
5.750
5.870
5.730
5.830
46,338
+0.03(+0.52%)
Apr 26, 2010
5.600
5.850
5.600
5.800
83,614
+0.11(+1.97%)
Apr 23, 2010
5.560
5.688
5.550
5.688
10,730
+0.11(+1.93%)
Apr 22, 2010
5.690
5.690
5.560
5.580
21,195
-0.08(-1.41%)
Apr 21, 2010
5.600
5.660
5.550
5.660
10,773
+0.09(+1.62%)
Apr 20, 2010
5.450
5.650
5.260
5.570
23,709
+0.21(+3.92%)
Apr 19, 2010
5.650
5.680
5.270
5.360
118,431
-0.29(-5.13%)
Apr 16, 2010
5.630
5.660
5.460
5.650
15,779
+0.05(+0.89%)
Apr 15, 2010
5.670
5.670
5.580
5.600
13,417
+0.00(+0.00%)
Apr 14, 2010
5.510
5.650
5.440
5.600
33,819
+0.12(+2.19%)
Apr 13, 2010
5.490
5.540
5.310
5.480
76,904
-0.04(-0.72%)
Apr 12, 2010
5.540
5.645
5.490
5.520
47,652
-0.11(-1.96%)
Apr 09, 2010
5.510
5.650
5.500
5.630
30,331
+0.13(+2.37%)
Apr 08, 2010
5.280
5.520
5.150
5.500
176,180
+0.10(+1.85%)
Apr 07, 2010
5.600
5.620
5.390
5.400
202,169
-0.15(-2.70%)
Apr 06, 2010
5.400
5.660
5.390
5.550
367,798
+0.42(+8.19%)
Apr 05, 2010
5.150
5.240
5.110
5.130
16,308
+0.02(+0.39%)
Apr 01, 2010
5.050
5.110
5.110
5.110
48,300
+0.08(+1.59%)
Mar 31, 2010
5.060
5.150
5.030
5.030
65,808
-0.12(-2.33%)
Mar 30, 2010
5.020
5.150
5.020
5.150
34,430
+0.11(+2.18%)
Mar 29, 2010
4.940
5.110
4.940
5.040
39,450
+0.07(+1.41%)
Mar 26, 2010
4.920
5.000
4.900
4.970
21,916
+0.02(+0.40%)
Mar 25, 2010
4.800
4.980
4.770
4.950
54,779
+0.19(+3.99%)
Mar 24, 2010
4.860
4.900
4.750
4.760
25,804
-0.03(-0.63%)
Mar 23, 2010
4.800
4.840
4.661
4.790
30,213
+0.04(+0.84%)
Mar 22, 2010
4.800
4.970
4.700
4.750
19,860
-0.05(-1.04%)
Mar 19, 2010
4.850
4.870
4.700
4.800
13,875
-0.08(-1.64%)
Mar 18, 2010
4.650
4.930
4.650
4.880
32,991
+0.20(+4.27%)
Mar 17, 2010
4.940
4.940
4.590
4.680
83,618
-0.18(-3.70%)
Mar 16, 2010
5.000
5.070
4.850
4.860
93,479
-0.15(-2.99%)
Mar 15, 2010
4.950
5.010
4.800
5.010
108,396
+0.21(+4.37%)
Mar 12, 2010
4.800
4.830
4.720
4.800
55,786
+0.02(+0.42%)
Mar 11, 2010
4.720
4.820
4.690
4.780
125,595
+0.19(+4.14%)
Mar 10, 2010
4.500
4.650
4.500
4.590
124,890
+0.25(+5.76%)
Mar 09, 2010
4.300
4.620
4.300
4.340
166,877
+0.14(+3.33%)
Mar 08, 2010
4.250
4.330
4.200
4.200
122,855
-0.02(-0.47%)
Mar 05, 2010
4.210
4.220
4.136
4.220
15,116
+0.02(+0.48%)
Mar 04, 2010
4.250
4.250
4.200
4.200
43,833
+0.00(+0.00%)
Mar 03, 2010
4.060
4.220
4.060
4.200
157,046
+0.11(+2.69%)
Mar 02, 2010
4.020
4.140
4.020
4.090
49,488
+0.04(+0.99%)
Mar 01, 2010
4.100
4.110
4.000
4.050
271,450
+0.05(+1.25%)
Feb 26, 2010
4.080
4.200
3.960
4.000
112,105
-0.10(-2.44%)
Feb 25, 2010
3.970
4.220
3.970
4.100
272,177
+0.09(+2.24%)
Feb 24, 2010
3.990
4.010
3.950
4.010
57,580
+0.01(+0.25%)
Feb 23, 2010
3.970
4.100
3.970
4.000
49,570
-0.01(-0.25%)
Feb 22, 2010
4.090
4.090
3.990
4.010
131,040
-0.06(-1.47%)
Feb 19, 2010
4.110
4.110
4.070
4.070
22,267
-0.03(-0.73%)
Feb 18, 2010
4.090
4.100
4.050
4.100
9,700
+0.01(+0.24%)
Feb 17, 2010
4.010
4.090
4.010
4.090
35,723
+0.07(+1.74%)
Feb 16, 2010
4.010
4.040
3.900
4.020
6,800
+0.02(+0.50%)
Feb 12, 2010
3.950
4.000
4.000
4.000
3,100
+0.00(+0.00%)
Feb 11, 2010
4.010
4.020
3.990
4.000
29,112
-0.01(-0.37%)
Feb 10, 2010
3.980
4.045
3.900
4.015
182,965
-0.03(-0.62%)
Feb 09, 2010
4.090
4.100
3.980
4.040
35,955
+0.03(+0.75%)
Feb 08, 2010
4.020
4.100
4.010
4.010
64,921
-0.10(-2.43%)
Feb 05, 2010
4.130
4.200
3.880
4.110
42,131
-0.09(-2.14%)
Feb 04, 2010
4.180
4.200
4.050
4.200
50,280
+0.03(+0.72%)
Feb 03, 2010
4.250
4.280
4.110
4.170
80,500
-0.05(-1.18%)
Feb 02, 2010
4.090
4.250
4.090
4.220
22,384
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.