Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.95	38.13	37.95	38.10	10,380	+0.05(+0.14%)
Sep 29, 2010	38.05	38.05	38.05	38.05	1,808	-0.02(-0.05%)
Sep 28, 2010	38.14	38.14	37.97	38.07	7,491	+0.11(+0.29%)
Sep 27, 2010	37.80	37.99	37.80	37.96	16,559	-0.02(-0.06%)
Sep 24, 2010	37.98	38.14	37.98	37.98	7,653	-0.15(-0.39%)
Sep 23, 2010	37.95	38.16	37.95	38.13	6,346	-0.01(-0.01%)
Sep 22, 2010	38.13	38.13	38.13	38.13	566	+0.10(+0.27%)
Sep 21, 2010	38.02	38.03	38.02	38.03	1,165	+0.21(+0.56%)
Sep 20, 2010	37.82	37.82	37.82	37.82	575	-0.20(-0.54%)
Sep 17, 2010	38.02	38.03	37.96	38.02	3,288	+0.21(+0.56%)
Sep 15, 2010	37.99	37.99	37.81	37.81	1,349	-0.21(-0.54%)
Sep 14, 2010	37.84	38.03	37.83	38.02	8,095	-0.01(-0.04%)
Sep 13, 2010	37.83	38.03	37.83	38.03	1,094	+0.16(+0.42%)
Sep 10, 2010	38.07	38.07	37.87	37.87	1,048	-0.26(-0.68%)
Sep 09, 2010	38.13	38.13	38.13	38.13	283	+0.03(+0.07%)
Sep 08, 2010	38.17	38.17	37.53	38.10	5,076	+0.13(+0.33%)
Sep 07, 2010	38.14	38.17	37.81	37.97	32,595	-0.16(-0.43%)
Sep 03, 2010	37.99	38.16	37.95	38.14	18,954	-0.06(-0.15%)
Sep 02, 2010	38.23	38.24	38.16	38.19	11,026	+0.13(+0.33%)
Sep 01, 2010	38.27	38.27	38.07	38.07	2,267	-0.16(-0.41%)
Aug 31, 2010	38.18	38.22	38.13	38.22	4,116	+0.03(+0.09%)
Aug 30, 2010	38.19	38.19	38.18	38.19	3,806	-0.04(-0.11%)
Aug 27, 2010	38.23	38.24	38.05	38.23	3,502	+0.01(+0.01%)
Aug 26, 2010	38.06	38.24	37.80	38.22	16,579	+0.18(+0.48%)
Aug 25, 2010	38.04	38.05	38.04	38.04	1,230	-0.07(-0.19%)
Aug 24, 2010	37.90	38.12	37.90	38.11	12,124	+0.24(+0.63%)
Aug 23, 2010	38.02	38.06	37.87	37.87	14,811	-0.12(-0.31%)
Aug 20, 2010	37.88	37.99	37.88	37.99	1,671	+0.09(+0.25%)
Aug 19, 2010	38.02	38.02	37.88	37.90	13,313	-0.04(-0.10%)
Aug 18, 2010	37.90	37.99	37.83	37.93	9,668	-0.14(-0.36%)
Aug 17, 2010	37.88	38.07	37.88	38.07	15,763	+0.31(+0.81%)
Aug 16, 2010	37.81	37.98	37.76	37.76	2,558	-0.01(-0.04%)
Aug 13, 2010	37.78	37.86	37.69	37.78	3,667	+0.12(+0.32%)
Aug 12, 2010	37.86	38.12	37.66	37.66	18,003	-0.03(-0.07%)
Aug 11, 2010	37.74	37.74	37.57	37.68	5,265	+0.16(+0.43%)
Aug 10, 2010	37.52	37.52	37.52	37.52	426	+0.25(+0.67%)
Aug 09, 2010	37.27	37.27	37.27	37.27	426	-0.19(-0.51%)
Aug 06, 2010	37.46	37.46	37.46	37.46	628	-0.17(-0.45%)
Aug 05, 2010	37.44	37.63	37.44	37.63	4,264	+0.15(+0.41%)
Aug 04, 2010	37.48	37.48	37.48	37.48	852	-0.11(-0.30%)
Aug 03, 2010	37.11	37.59	37.11	37.59	17,128	+0.07(+0.18%)
Aug 02, 2010	37.60	37.60	37.34	37.52	19,888	-0.01(-0.04%)
Jul 30, 2010	37.54	37.54	37.52	37.54	2,081	+0.01(+0.03%)
Jul 29, 2010	37.54	37.56	37.46	37.52	8,753	+0.05(+0.13%)
Jul 28, 2010	37.49	37.59	37.48	37.48	5,745	+0.08(+0.20%)
Jul 27, 2010	37.46	37.46	37.39	37.40	1,924	-0.06(-0.16%)
Jul 26, 2010	37.41	37.49	37.35	37.46	7,042	-0.02(-0.07%)
Jul 23, 2010	37.48	37.49	37.39	37.49	6,472	-0.01(-0.04%)
Jul 22, 2010	37.43	37.51	37.41	37.50	12,342	-0.02(-0.07%)
Jul 21, 2010	37.56	37.56	37.41	37.52	15,279	-0.12(-0.32%)
Jul 20, 2010	37.65	37.68	37.63	37.64	5,460	-0.17(-0.46%)
Jul 19, 2010	37.83	37.88	37.70	37.82	11,932	-0.06(-0.16%)
Jul 16, 2010	37.88	37.93	37.85	37.88	14,501	+0.19(+0.51%)
Jul 15, 2010	37.58	37.69	37.58	37.69	1,382	+0.14(+0.36%)
Jul 14, 2010	37.55	37.55	37.55	37.55	1,782	+0.06(+0.17%)
Jul 13, 2010	37.42	37.49	37.41	37.49	1,724	+0.12(+0.31%)
Jul 12, 2010	36.97	37.55	36.97	37.37	20,805	-0.12(-0.32%)
Jul 09, 2010	37.49	37.49	37.43	37.49	2,774	+0.03(+0.08%)
Jul 08, 2010	37.00	37.46	37.00	37.46	1,710	+0.32(+0.86%)
Jul 07, 2010	37.24	37.52	37.07	37.14	3,601	-0.06(-0.17%)
Jul 06, 2010	37.52	37.52	36.92	37.20	4,108	-0.32(-0.84%)
Jul 02, 2010	37.51	37.53	37.18	37.51	13,104	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.