Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.544	2.553	2.528	2.534	348,854	-0.01(-0.49%)
Apr 29, 2010	2.531	2.550	2.525	2.547	672,596	+0.03(+0.99%)
Apr 28, 2010	2.513	2.525	2.506	2.522	524,878	+0.01(+0.50%)
Apr 27, 2010	2.528	2.544	2.503	2.509	533,713	-0.02(-0.87%)
Apr 26, 2010	2.547	2.560	2.531	2.531	588,056	-0.01(-0.49%)
Apr 23, 2010	2.538	2.544	2.525	2.544	503,206	+0.02(+0.75%)
Apr 22, 2010	2.522	2.528	2.509	2.525	521,101	+0.00(+0.12%)
Apr 21, 2010	2.513	2.528	2.506	2.522	574,915	+0.01(+0.25%)
Apr 20, 2010	2.509	2.525	2.491	2.516	787,528	+0.02(+0.63%)
Apr 19, 2010	2.500	2.509	2.491	2.500	523,664	-0.02(-0.62%)
Apr 16, 2010	2.531	2.531	2.481	2.516	665,710	-0.01(-0.37%)
Apr 15, 2010	2.513	2.528	2.506	2.525	534,101	+0.01(+0.25%)
Apr 14, 2010	2.500	2.519	2.500	2.519	722,789	+0.01(+0.50%)
Apr 13, 2010	2.500	2.509	2.487	2.506	733,587	+0.01(+0.25%)
Apr 12, 2010	2.513	2.522	2.500	2.500	782,064	-0.01(-0.37%)
Apr 09, 2010	2.509	2.522	2.494	2.509	593,434	+0.01(+0.38%)
Apr 08, 2010	2.503	2.509	2.484	2.500	905,157	-0.00(-0.13%)
Apr 07, 2010	2.519	2.528	2.491	2.503	860,028	-0.03(-0.99%)
Apr 06, 2010	2.534	2.534	2.519	2.528	678,864	+0.01(+0.50%)
Apr 05, 2010	2.500	2.528	2.491	2.516	589,541	+0.01(+0.25%)
Apr 01, 2010	2.553	2.509	2.509	2.509	1,010,289	+0.04(+1.65%)
Mar 31, 2010	2.481	2.484	2.465	2.469	1,067,046	-0.01(-0.51%)
Mar 30, 2010	2.484	2.497	2.469	2.481	765,853	+0.00(+0.13%)
Mar 29, 2010	2.503	2.506	2.475	2.478	624,364	-0.02(-0.63%)
Mar 26, 2010	2.494	2.500	2.481	2.494	489,762	+0.00(+0.13%)
Mar 25, 2010	2.487	2.506	2.482	2.491	686,343	+0.00(+0.00%)
Mar 24, 2010	2.478	2.491	2.459	2.491	525,468	+0.01(+0.51%)
Mar 23, 2010	2.453	2.491	2.447	2.478	726,178	+0.04(+1.54%)
Mar 22, 2010	2.434	2.459	2.431	2.440	595,286	+0.01(+0.26%)
Mar 19, 2010	2.462	2.465	2.434	2.434	418,248	-0.03(-1.15%)
Mar 18, 2010	2.472	2.484	2.450	2.462	524,709	-0.01(-0.38%)
Mar 17, 2010	2.465	2.494	2.456	2.472	405,729	+0.01(+0.25%)
Mar 16, 2010	2.465	2.472	2.447	2.465	471,230	+0.00(+0.13%)
Mar 15, 2010	2.453	2.462	2.451	2.462	785,858	+0.02(+0.64%)
Mar 12, 2010	2.444	2.447	2.428	2.447	434,612	+0.01(+0.39%)
Mar 11, 2010	2.434	2.469	2.415	2.437	1,146,090	+0.00(+0.00%)
Mar 10, 2010	2.431	2.446	2.425	2.437	695,867	+0.00(+0.00%)
Mar 09, 2010	2.428	2.440	2.416	2.437	769,701	+0.01(+0.25%)
Mar 08, 2010	2.428	2.437	2.428	2.431	590,689	-0.01(-0.25%)
Mar 05, 2010	2.400	2.437	2.397	2.437	832,150	+0.05(+2.06%)
Mar 04, 2010	2.397	2.407	2.382	2.388	734,540	-0.00(-0.13%)
Mar 03, 2010	2.388	2.407	2.379	2.391	581,408	+0.01(+0.26%)
Mar 02, 2010	2.339	2.391	2.339	2.385	720,720	+0.04(+1.83%)
Mar 01, 2010	2.345	2.345	2.327	2.342	469,942	+0.02(+0.66%)
Feb 26, 2010	2.327	2.339	2.318	2.327	508,808	+0.00(+0.00%)
Feb 25, 2010	2.324	2.333	2.308	2.327	599,189	-0.01(-0.39%)
Feb 24, 2010	2.327	2.336	2.305	2.336	435,892	+0.02(+0.66%)
Feb 23, 2010	2.290	2.321	2.290	2.321	727,308	+0.02(+0.80%)
Feb 22, 2010	2.290	2.302	2.284	2.302	640,406	+0.00(+0.13%)
Feb 19, 2010	2.262	2.302	2.262	2.299	657,672	-0.00(-0.13%)
Feb 18, 2010	2.275	2.302	2.275	2.302	562,737	+0.01(+0.54%)
Feb 17, 2010	2.290	2.293	2.275	2.290	589,083	+0.01(+0.27%)
Feb 16, 2010	2.262	2.286	2.250	2.284	728,441	+0.02(+0.95%)
Feb 12, 2010	2.244	2.262	2.262	2.262	345,325	+0.00(+0.14%)
Feb 11, 2010	2.259	2.275	2.247	2.259	623,752	+0.00(+0.14%)
Feb 10, 2010	2.225	2.256	2.222	2.256	468,082	+0.02(+0.82%)
Feb 09, 2010	2.228	2.238	2.216	2.238	601,912	+0.02(+0.97%)
Feb 08, 2010	2.210	2.228	2.192	2.216	502,240	+0.01(+0.42%)
Feb 05, 2010	2.250	2.250	2.155	2.207	1,514,155	-0.05(-2.36%)
Feb 04, 2010	2.296	2.302	2.256	2.260	496,702	-0.03(-1.29%)
Feb 03, 2010	2.290	2.314	2.290	2.290	339,220	-0.02(-0.67%)
Feb 02, 2010	2.275	2.305	2.268	2.305	485,987	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.