Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.96	14.05	13.68	13.85	287,242	-0.37(-2.60%)
Nov 29, 2010	14.21	14.31	13.98	14.22	279,379	-0.12(-0.84%)
Nov 26, 2010	14.34	14.55	14.28	14.34	64,601	-0.16(-1.10%)
Nov 24, 2010	14.58	14.50	14.50	14.50	264,819	+0.04(+0.28%)
Nov 23, 2010	14.21	14.54	14.09	14.46	313,965	-0.03(-0.21%)
Nov 22, 2010	14.43	14.65	14.18	14.49	280,973	-0.03(-0.21%)
Nov 19, 2010	14.50	14.58	14.12	14.52	343,546	+0.01(+0.07%)
Nov 18, 2010	14.04	14.72	14.04	14.51	381,266	+0.68(+4.92%)
Nov 17, 2010	13.53	13.86	13.30	13.83	475,443	+0.29(+2.14%)
Nov 16, 2010	13.94	13.94	13.35	13.54	421,782	-0.54(-3.84%)
Nov 15, 2010	14.54	14.63	14.03	14.08	198,480	-0.36(-2.49%)
Nov 12, 2010	14.87	15.10	14.44	14.44	305,074	-0.55(-3.67%)
Nov 11, 2010	14.76	15.07	14.74	14.99	355,463	-0.01(-0.07%)
Nov 10, 2010	15.05	15.11	14.90	15.00	673,757	-0.04(-0.27%)
Nov 09, 2010	15.14	15.21	15.00	15.04	304,854	-0.10(-0.66%)
Nov 08, 2010	15.10	15.22	14.93	15.14	342,703	+0.00(+0.00%)
Nov 05, 2010	14.69	15.25	14.69	15.14	660,092	+0.43(+2.92%)
Nov 04, 2010	14.53	14.89	14.42	14.71	496,715	+0.58(+4.10%)
Nov 03, 2010	14.15	14.27	13.96	14.13	421,811	-0.03(-0.21%)
Nov 02, 2010	13.94	14.28	13.72	14.16	551,494	+0.42(+3.06%)
Nov 01, 2010	13.55	13.84	13.52	13.74	348,041	+0.22(+1.63%)
Oct 29, 2010	13.16	13.65	13.12	13.52	385,140	+0.39(+2.97%)
Oct 28, 2010	12.68	13.24	12.12	13.13	867,913	+0.84(+6.83%)
Oct 27, 2010	12.55	12.71	12.11	12.29	610,227	-0.36(-2.85%)
Oct 25, 2010	12.96	12.96	12.61	12.65	505,126	-0.14(-1.09%)
Oct 22, 2010	12.80	12.90	12.62	12.79	297,899	+0.07(+0.55%)
Oct 21, 2010	12.75	12.95	12.54	12.72	489,971	+0.06(+0.47%)
Oct 20, 2010	12.68	12.95	12.54	12.66	371,600	+0.09(+0.72%)
Oct 19, 2010	12.85	13.04	12.42	12.57	327,800	-0.42(-3.23%)
Oct 18, 2010	12.95	13.06	12.77	12.99	225,642	+0.11(+0.85%)
Oct 15, 2010	13.57	13.64	12.80	12.88	357,865	-0.58(-4.31%)
Oct 14, 2010	13.53	13.67	13.22	13.46	254,441	-0.06(-0.44%)
Oct 13, 2010	13.56	13.79	13.48	13.52	320,549	+0.04(+0.30%)
Oct 12, 2010	13.25	13.55	13.01	13.48	188,145	+0.21(+1.58%)
Oct 11, 2010	13.47	13.52	13.19	13.27	279,228	-0.18(-1.34%)
Oct 08, 2010	13.45	13.55	12.86	13.45	308,773	+0.51(+3.94%)
Oct 07, 2010	13.38	13.40	12.79	12.94	916	-0.35(-2.63%)
Oct 06, 2010	13.23	13.50	13.10	13.29	375,867	+0.06(+0.45%)
Oct 05, 2010	13.01	13.34	12.91	13.23	351,337	+0.43(+3.36%)
Oct 04, 2010	12.91	13.09	12.63	12.80	197,074	-0.13(-1.01%)
Oct 01, 2010	12.93	13.13	12.75	12.93	220,193	-0.04(-0.33%)
Sep 30, 2010	12.97	13.22	12.84	12.97	431,753	+0.14(+1.12%)
Sep 29, 2010	12.47	12.99	12.47	12.83	332,516	+0.27(+2.15%)
Sep 28, 2010	12.64	12.64	12.11	12.56	432	-0.07(-0.55%)
Sep 27, 2010	12.43	12.83	12.43	12.63	377,510	+0.15(+1.20%)
Sep 24, 2010	12.20	12.74	12.02	12.48	269,598	+0.54(+4.52%)
Sep 23, 2010	12.26	12.42	11.91	11.94	1,791	-0.69(-5.50%)
Sep 22, 2010	12.33	12.73	12.19	12.63	459,352	+0.24(+1.98%)
Sep 21, 2010	12.15	12.71	12.15	12.39	598,076	+0.25(+2.06%)
Sep 20, 2010	11.41	12.25	11.35	12.14	363,851	+0.80(+7.05%)
Sep 17, 2010	11.34	11.78	10.95	11.34	847,039	+0.41(+3.75%)
Sep 15, 2010	10.69	11.00	10.43	10.93	128,333	+0.14(+1.30%)
Sep 14, 2010	11.05	11.05	10.71	10.79	266,698	-0.28(-2.53%)
Sep 13, 2010	10.86	11.31	10.79	11.07	205,163	+0.39(+3.65%)
Sep 10, 2010	10.71	11.14	10.62	10.68	231,737	+0.00(+0.00%)
Sep 09, 2010	10.99	11.12	10.54	10.68	115,402	-0.09(-0.84%)
Sep 08, 2010	10.79	10.97	10.63	10.77	102,390	+0.06(+0.56%)
Sep 07, 2010	11.21	11.28	10.68	10.71	1,457	-0.54(-4.80%)
Sep 03, 2010	11.19	11.34	11.01	11.25	283,252	+0.31(+2.83%)
Sep 02, 2010	10.62	11.00	10.62	10.94	725	+0.24(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.