Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1210	1254	1187	1197	1,576	-12.65(-1.05%)
Jan 28, 2010	1207	1220	1163	1210	862	+4.87(+0.40%)
Jan 27, 2010	1182	1227	1178	1205	763	+19.46(+1.64%)
Jan 26, 2010	1158	1212	1144	1185	1,172	+22.38(+1.92%)
Jan 25, 2010	1205	1221	1137	1163	2,406	-43.79(-3.63%)
Jan 22, 2010	1265	1265	1202	1207	1,736	-39.90(-3.20%)
Jan 21, 2010	1294	1298	1241	1247	503	-38.92(-3.03%)
Jan 20, 2010	1300	1319	1285	1286	688	-23.36(-1.78%)
Jan 19, 2010	1319	1348	1309	1309	906	-1.95(-0.15%)
Jan 15, 2010	1333	1311	1311	1311	1,130	-7.78(-0.59%)
Jan 14, 2010	1339	1340	1275	1319	1,270	-4.87(-0.37%)
Jan 13, 2010	1241	1348	1241	1323	1,068	-4.86(-0.37%)
Jan 12, 2010	1327	1349	1299	1328	1,161	-9.75(-0.73%)
Jan 11, 2010	1304	1348	1299	1338	688	+41.86(+3.23%)
Jan 08, 2010	1294	1333	1294	1296	514	-0.97(-0.07%)
Jan 07, 2010	1401	1411	1289	1297	1,574	-94.40(-6.78%)
Jan 06, 2010	1351	1411	1328	1392	675	+44.77(+3.32%)
Jan 05, 2010	1353	1358	1317	1347	1,393	-9.73(-0.72%)
Jan 04, 2010	1322	1362	1321	1357	434	+43.79(+3.34%)
Dec 31, 2009	1353	1313	1313	1313	1,027	-38.93(-2.88%)
Dec 30, 2009	1306	1358	1282	1352	615	+45.74(+3.50%)
Dec 29, 2009	1299	1323	1294	1306	117	+1.95(+0.15%)
Dec 28, 2009	1325	1330	1296	1304	351	-21.41(-1.62%)
Dec 24, 2009	1322	1333	1316	1325	182	+6.81(+0.52%)
Dec 23, 2009	1294	1348	1294	1319	396	-12.54(-0.94%)
Dec 22, 2009	1294	1362	1294	1331	1,181	+49.52(+3.86%)
Dec 21, 2009	1286	1312	1275	1282	757	-5.84(-0.45%)
Dec 18, 2009	1207	1289	1207	1287	2,492	+25.22(+2.00%)
Dec 17, 2009	1192	1275	1169	1262	1,596	+73.31(+6.17%)
Dec 16, 2009	1214	1214	1143	1189	1,945	+49.11(+4.31%)
Dec 15, 2009	1167	1195	1140	1140	1,205	-36.95(-3.14%)
Dec 14, 2009	1206	1211	1126	1177	3,010	-71.97(-5.76%)
Dec 11, 2009	1303	1308	1182	1249	2,727	-44.74(-3.46%)
Dec 10, 2009	1343	1371	1286	1293	1,488	-39.87(-2.99%)
Dec 09, 2009	1357	1391	1333	1333	510	-28.21(-2.07%)
Dec 08, 2009	1410	1419	1362	1362	459	-20.42(-1.48%)
Dec 07, 2009	1400	1400	1376	1382	321	-3.89(-0.28%)
Dec 04, 2009	1399	1410	1371	1386	924	+0.00(+0.00%)
Dec 03, 2009	1429	1429	1362	1386	1,353	-34.04(-2.40%)
Dec 02, 2009	1438	1459	1410	1420	701	-27.23(-1.88%)
Dec 01, 2009	1416	1465	1415	1447	2,736	+33.07(+2.34%)
Nov 30, 2009	1362	1414	1342	1414	1,435	+52.51(+3.86%)
Nov 27, 2009	1375	1387	1333	1362	468	-49.60(-3.51%)
Nov 25, 2009	1459	1459	1410	1411	809	-44.73(-3.07%)
Nov 24, 2009	1457	1459	1420	1456	279	+3.89(+0.27%)
Nov 23, 2009	1440	1465	1434	1452	715	+21.39(+1.50%)
Nov 20, 2009	1410	1470	1410	1431	602	-8.75(-0.61%)
Nov 19, 2009	1464	1473	1420	1439	1,185	-30.15(-2.05%)
Nov 18, 2009	1488	1507	1464	1470	384	-24.31(-1.63%)
Nov 17, 2009	1501	1506	1463	1494	596	-13.56(-0.90%)
Nov 16, 2009	1467	1507	1457	1507	868	+37.87(+2.58%)
Nov 13, 2009	1410	1483	1410	1470	1,285	+41.82(+2.93%)
Nov 12, 2009	1444	1469	1410	1428	732	-36.96(-2.52%)
Nov 11, 2009	1385	1507	1372	1465	1,579	+92.40(+6.73%)
Nov 10, 2009	1369	1391	1357	1372	460	+1.89(+0.14%)
Nov 09, 2009	1328	1381	1328	1370	695	+42.84(+3.23%)
Nov 06, 2009	1362	1391	1328	1328	793	-9.72(-0.73%)
Nov 05, 2009	1337	1375	1323	1337	787	+14.59(+1.10%)
Nov 04, 2009	1336	1342	1313	1323	682	-10.65(-0.80%)
Nov 03, 2009	1362	1362	1315	1333	625	-32.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.