Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		2.410	2.410	2.410	0	+0.02(+0.84%)
Dec 28, 2010		2.390	2.390	2.390	2,000	+0.04(+1.70%)
Dec 23, 2010		2.350	2.350	2.350	0	-0.03(-1.26%)
Dec 16, 2010		2.380	2.380	2.380	0	+0.00(+0.00%)
Dec 15, 2010	2.300	2.380	2.380	2.380	4,200	-0.04(-1.65%)
Dec 14, 2010	2.420	2.420	2.420	2.420	100	+0.04(+1.68%)
Dec 13, 2010	2.380	2.380	2.380	2.380	1,000	+0.02(+0.85%)
Dec 10, 2010	2.430	2.430	2.360	2.360	8,507	-0.10(-4.07%)
Dec 09, 2010	2.450	2.460	2.360	2.460	47,200	+0.16(+6.96%)
Dec 08, 2010	2.300	2.300	2.300	2.300	10,419	-0.14(-5.74%)
Dec 07, 2010	2.360	2.440	2.360	2.440	1,300	+0.00(+0.00%)
Dec 02, 2010		2.440	2.440	2.440	0	+0.09(+3.83%)
Dec 01, 2010	2.350	2.350	2.350	2.350	384	+0.05(+2.17%)
Nov 26, 2010	2.300	2.300	2.300	2.300	4,000	-0.02(-0.86%)
Nov 24, 2010	2.320	2.320	2.320	2.320	2,000	-0.03(-1.28%)
Nov 23, 2010	2.390	2.390	2.350	2.350	4,736	-0.08(-3.29%)
Nov 22, 2010	2.430	2.430	2.430	2.430	7,250	+0.07(+2.97%)
Nov 19, 2010	2.360	2.360	2.360	2.360	86,000	+0.00(+0.00%)
Nov 18, 2010	2.440	2.440	2.360	2.360	2,000	-0.09(-3.67%)
Nov 17, 2010	2.400	2.450	2.400	2.450	3,000	+0.00(+0.00%)
Nov 16, 2010	2.450	2.450	2.440	2.450	5,500	-0.10(-3.92%)
Nov 15, 2010	2.550	2.550	2.550	2.550	3,384	-0.06(-2.30%)
Nov 11, 2010	2.610	2.610	2.610	2.610	0	+0.03(+1.16%)
Nov 10, 2010	2.580	2.580	2.580	2.580	500	-0.05(-1.90%)
Nov 09, 2010	2.620	2.630	2.530	2.630	27,055	+0.13(+5.20%)
Nov 08, 2010	2.500	2.500	2.500	2.500	1,000	+0.02(+0.81%)
Nov 04, 2010		2.480	2.480	2.480	0	+0.00(+0.00%)
Nov 03, 2010	2.520	2.520	2.480	2.480	5,600	-0.01(-0.40%)
Nov 02, 2010	2.490	2.490	2.490	2.490	27,000	+0.01(+0.40%)
Nov 01, 2010	2.480	2.480	2.450	2.480	5,000	+0.06(+2.48%)
Oct 29, 2010	2.410	2.420	2.410	2.420	5,000	+0.02(+0.83%)
Oct 28, 2010	2.400	2.400	2.400	2.400	12,000	+0.03(+1.27%)
Oct 27, 2010	2.390	2.390	2.370	2.370	25,500	-0.05(-2.07%)
Oct 25, 2010	2.430	2.430	2.410	2.420	22,067	+0.04(+1.68%)
Oct 22, 2010	2.390	2.390	2.290	2.380	25,764	+0.00(+0.00%)
Oct 21, 2010	2.370	2.400	2.370	2.380	17,000	+0.00(+0.00%)
Oct 20, 2010	2.350	2.380	2.350	2.380	20,000	+0.07(+3.03%)
Oct 15, 2010		2.310	2.310	2.310	0	-0.14(-5.71%)
Oct 13, 2010		2.450	2.450	2.450	20,000	+0.07(+2.94%)
Oct 12, 2010	2.380	2.380	2.380	2.380	3,000	-0.01(-0.42%)
Oct 08, 2010		2.390	2.390	2.390	0	-0.01(-0.42%)
Oct 07, 2010	2.400	2.400	2.400	2.400	2,000	+0.00(+0.00%)
Oct 06, 2010	2.420	2.420	2.400	2.400	24,000	-0.05(-2.04%)
Oct 05, 2010	2.450	2.450	2.350	2.450	22,100	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.