Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2010		1.990	1.990	1.990	0	-0.12(-5.78%)
Feb 03, 2010		2.112	2.112	2.112	0	+0.01(+0.57%)
Jan 28, 2010		2.100	2.100	2.100	500,000	-0.01(-0.47%)
Jan 15, 2010	2.110	2.110	2.110	2.110	0	+0.01(+0.48%)
Jan 08, 2010		2.100	2.100	2.100	0	-0.02(-0.94%)
Jan 07, 2010	2.120	2.120	2.120	2.120	440	-0.06(-2.75%)
Jan 05, 2010	2.180	2.180	2.180	2.180	0	+0.02(+0.93%)
Dec 29, 2009	2.160	2.160	2.160	2.160	0	+0.02(+0.93%)
Dec 28, 2009	2.140	2.140	2.140	2.140	1,000	+0.03(+1.42%)
Dec 09, 2009		2.110	2.110	2.110	3,300	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.