Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
-0.76 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.982
8.028
7.762
7.835
152,425,680
-0.10(-1.21%)
Sep 29, 2010
7.933
8.070
7.869
7.931
146,120,016
-0.04(-0.44%)
Sep 28, 2010
7.973
8.025
7.726
7.966
170,283,088
+0.02(+0.21%)
Sep 27, 2010
7.992
8.041
7.875
7.950
129,190,984
-0.07(-0.85%)
Sep 24, 2010
7.753
8.026
7.753
8.018
212,308,144
+0.39(+5.16%)
Sep 23, 2010
7.542
7.778
7.531
7.625
141,530,768
+0.05(+0.67%)
Sep 22, 2010
7.474
7.617
7.438
7.574
132,495,920
+0.05(+0.73%)
Sep 21, 2010
7.520
7.648
7.462
7.519
151,193,888
-0.03(-0.38%)
Sep 20, 2010
7.418
7.580
7.350
7.547
129,400,976
+0.15(+2.01%)
Sep 17, 2010
7.428
7.432
7.308
7.399
145,594,544
+0.14(+1.98%)
Sep 15, 2010
7.227
7.264
7.161
7.255
98,302,120
-0.01(-0.21%)
Sep 14, 2010
7.208
7.318
7.175
7.270
86,590,808
+0.03(+0.47%)
Sep 13, 2010
7.187
7.270
7.171
7.236
101,786,312
+0.13(+1.85%)
Sep 10, 2010
7.021
7.113
6.986
7.105
101,130,576
+0.10(+1.47%)
Sep 09, 2010
7.003
7.052
6.947
7.003
99,401,080
+0.06(+0.89%)
Sep 08, 2010
6.880
6.969
6.806
6.941
116,892,296
+0.10(+1.40%)
Sep 07, 2010
6.862
6.914
6.828
6.845
77,915,712
-0.08(-1.13%)
Sep 03, 2010
6.828
6.959
6.815
6.923
132,126,152
+0.18(+2.65%)
Sep 02, 2010
6.593
6.745
6.587
6.745
108,372,984
+0.14(+2.05%)
Sep 01, 2010
6.303
6.614
6.294
6.609
142,718,784
+0.38(+6.14%)
Aug 31, 2010
6.128
6.280
6.111
6.227
84,686,976
+0.05(+0.84%)
Aug 30, 2010
6.287
6.333
6.170
6.175
68,680,424
-0.14(-2.25%)
Aug 27, 2010
6.258
6.317
6.098
6.317
101,849,040
+0.09(+1.43%)
Aug 26, 2010
6.343
6.365
6.226
6.228
94,107,136
-0.10(-1.57%)
Aug 25, 2010
6.178
6.354
6.177
6.328
107,037,312
+0.12(+1.86%)
Aug 24, 2010
6.256
6.257
6.145
6.212
107,644,920
-0.10(-1.64%)
Aug 23, 2010
6.378
6.446
6.310
6.315
77,407,520
-0.06(-0.91%)
Aug 20, 2010
6.345
6.387
6.286
6.373
83,647,200
+0.01(+0.15%)
Aug 19, 2010
6.446
6.486
6.326
6.364
111,912,288
-0.10(-1.60%)
Aug 18, 2010
6.447
6.525
6.398
6.467
158,396,016
+0.04(+0.61%)
Aug 17, 2010
6.352
6.484
6.325
6.428
101,129,432
+0.14(+2.21%)
Aug 16, 2010
6.166
6.354
6.138
6.289
80,682,144
+0.07(+1.11%)
Aug 13, 2010
6.288
6.359
6.198
6.220
79,858,952
-0.09(-1.48%)
Aug 12, 2010
6.173
6.335
6.163
6.313
87,561,800
+0.03(+0.53%)
Aug 11, 2010
6.390
6.391
6.245
6.280
111,094,032
-0.21(-3.16%)
Aug 10, 2010
6.382
6.485
6.354
6.485
114,198,168
+0.06(+0.91%)
Aug 09, 2010
6.408
6.481
6.378
6.426
101,953,568
+0.03(+0.40%)
Aug 06, 2010
6.321
6.405
6.280
6.401
101,557,800
+0.02(+0.38%)
Aug 05, 2010
6.324
6.385
6.276
6.377
85,636,624
+0.01(+0.20%)
Aug 04, 2010
6.139
6.408
6.136
6.364
185,850,576
+0.26(+4.21%)
Aug 03, 2010
5.986
6.129
5.970
6.107
119,509,896
+0.12(+1.96%)
Aug 02, 2010
5.944
6.005
5.865
5.989
109,704,992
+0.11(+1.85%)
Jul 30, 2010
5.763
5.923
5.712
5.881
141,996,720
+0.05(+0.88%)
Jul 29, 2010
5.886
5.930
5.762
5.829
123,933,592
-0.01(-0.23%)
Jul 28, 2010
5.836
5.896
5.806
5.843
109,452,080
+0.00(+0.00%)
Jul 27, 2010
5.908
5.911
5.740
5.843
155,951,984
-0.06(-1.07%)
Jul 26, 2010
5.899
5.916
5.731
5.906
223,032,560
-0.02(-0.40%)
Jul 23, 2010
5.284
5.950
5.278
5.930
850,416,512
-0.06(-1.00%)
Jul 22, 2010
5.922
6.029
5.887
5.989
291,811,072
+0.13(+2.25%)
Jul 21, 2010
6.017
6.048
5.849
5.858
100,409,544
-0.13(-2.22%)
Jul 20, 2010
6.016
6.021
5.862
5.991
136,017,504
+0.01(+0.13%)
Jul 19, 2010
5.905
6.023
5.836
5.983
100,771,192
+0.07(+1.22%)
Jul 16, 2010
6.050
6.082
5.887
5.911
124,850,880
-0.18(-2.92%)
Jul 15, 2010
5.992
6.110
5.949
6.089
121,263,248
-0.06(-1.01%)
Jul 14, 2010
6.137
6.173
6.059
6.151
105,376,256
-0.02(-0.28%)
Jul 13, 2010
6.020
6.229
6.001
6.168
141,826,624
+0.21(+3.46%)
Jul 12, 2010
5.877
5.971
5.852
5.961
95,891,200
+0.11(+1.92%)
Jul 09, 2010
5.814
5.856
5.719
5.849
81,491,904
+0.05(+0.89%)
Jul 08, 2010
5.738
5.860
5.690
5.797
135,805,568
+0.14(+2.46%)
Jul 07, 2010
5.479
5.668
5.478
5.658
99,049,128
+0.17(+3.06%)
Jul 06, 2010
5.520
5.613
5.437
5.490
104,576,920
+0.05(+0.84%)
Jul 02, 2010
5.533
5.551
5.415
5.444
89,756,632
-0.09(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.