Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.52	13.67	13.47	13.47	19,157	-0.10(-0.72%)
Dec 30, 2010	13.62	13.67	13.56	13.57	13,583	+0.02(+0.14%)
Dec 29, 2010	13.47	13.59	13.47	13.55	16,405	-0.16(-1.14%)
Dec 28, 2010	13.62	13.75	13.62	13.71	12,623	-0.04(-0.29%)
Dec 27, 2010	13.73	13.77	13.39	13.75	24,744	-0.02(-0.14%)
Dec 23, 2010	13.88	13.88	13.74	13.77	15,864	-0.12(-0.85%)
Dec 22, 2010	13.77	13.96	13.66	13.88	40,449	+0.13(+0.96%)
Dec 21, 2010	13.70	13.79	13.53	13.75	35,971	+0.16(+1.15%)
Dec 20, 2010	13.80	13.80	13.40	13.59	25,983	+0.04(+0.33%)
Dec 17, 2010	13.71	13.86	13.52	13.55	104,152	-0.13(-0.93%)
Dec 16, 2010	13.71	13.78	13.55	13.68	66,218	+0.06(+0.47%)
Dec 15, 2010	13.67	13.70	13.59	13.61	40,118	-0.01(-0.07%)
Dec 14, 2010	13.71	13.71	13.59	13.62	32,287	-0.00(-0.04%)
Dec 13, 2010	13.54	13.63	13.51	13.63	38,145	+0.09(+0.65%)
Dec 10, 2010	13.51	13.57	13.48	13.54	42,035	+0.03(+0.25%)
Dec 09, 2010	13.55	13.55	13.46	13.51	34,782	+0.04(+0.29%)
Dec 08, 2010	13.44	13.49	13.36	13.47	38,662	+0.00(+0.00%)
Dec 07, 2010	13.47	13.47	13.42	13.47	47,692	+0.03(+0.26%)
Dec 06, 2010	13.47	13.47	13.40	13.43	26,600	-0.02(-0.18%)
Dec 03, 2010	13.45	13.47	13.31	13.46	21,185	-0.09(-0.69%)
Dec 02, 2010	13.59	13.71	13.33	13.55	43,536	-0.08(-0.61%)
Dec 01, 2010	13.71	13.71	13.42	13.63	56,885	+0.07(+0.54%)
Nov 30, 2010	13.43	13.56	13.34	13.56	54,608	+0.00(+0.04%)
Nov 29, 2010	13.28	13.57	13.20	13.56	14,752	+0.18(+1.38%)
Nov 26, 2010	13.27	13.46	13.27	13.37	3,358	-0.02(-0.14%)
Nov 24, 2010	13.18	13.39	13.39	13.39	25,509	+0.33(+2.49%)
Nov 23, 2010	12.91	13.20	12.91	13.07	21,681	-0.07(-0.52%)
Nov 22, 2010	13.33	13.33	12.93	13.13	16,180	-0.22(-1.64%)
Nov 19, 2010	13.31	13.36	13.08	13.35	23,960	+0.06(+0.47%)
Nov 18, 2010	13.17	13.37	13.15	13.29	31,023	+0.28(+2.16%)
Nov 17, 2010	13.08	13.17	12.89	13.01	40,429	+0.01(+0.07%)
Nov 16, 2010	13.04	13.06	12.94	13.00	20,136	-0.13(-1.00%)
Nov 15, 2010	13.17	13.30	13.09	13.13	22,040	+0.10(+0.78%)
Nov 12, 2010	13.09	13.09	12.90	13.03	16,720	-0.21(-1.61%)
Nov 11, 2010	13.19	13.29	13.15	13.24	15,003	-0.11(-0.80%)
Nov 10, 2010	13.08	13.35	12.96	13.35	28,686	+0.32(+2.42%)
Nov 09, 2010	13.14	13.30	12.99	13.03	29,622	-0.06(-0.44%)
Nov 08, 2010	12.89	13.09	12.79	13.09	15,117	+0.18(+1.43%)
Nov 05, 2010	13.10	13.10	12.84	12.91	60,408	-0.20(-1.52%)
Nov 04, 2010	12.83	13.10	12.80	13.10	81,573	+0.46(+3.65%)
Nov 03, 2010	12.35	12.67	12.29	12.64	45,520	+0.27(+2.20%)
Nov 02, 2010	12.09	12.37	12.04	12.37	53,059	+0.46(+3.83%)
Nov 01, 2010	11.90	11.97	11.65	11.92	120,512	+0.08(+0.66%)
Oct 29, 2010	12.11	12.40	11.65	11.84	267,610	-0.32(-2.60%)
Oct 28, 2010	12.45	12.45	12.13	12.15	38,916	-0.26(-2.07%)
Oct 27, 2010	12.53	12.76	12.32	12.41	27,706	-0.25(-1.99%)
Oct 25, 2010	12.76	12.81	12.65	12.66	28,689	-0.02(-0.15%)
Oct 22, 2010	12.48	12.68	12.48	12.68	27,765	+0.28(+2.27%)
Oct 21, 2010	12.68	12.69	12.19	12.40	45,872	-0.18(-1.47%)
Oct 20, 2010	12.62	12.71	12.54	12.58	33,423	+0.07(+0.54%)
Oct 19, 2010	12.54	12.72	12.38	12.52	46,159	-0.07(-0.58%)
Oct 18, 2010	12.42	12.59	12.42	12.59	48,996	+0.13(+1.05%)
Oct 15, 2010	12.61	12.61	12.32	12.46	66,779	-0.01(-0.08%)
Oct 14, 2010	12.49	12.52	12.30	12.47	38,133	+0.01(+0.08%)
Oct 13, 2010	12.44	12.49	12.30	12.46	51,788	+0.06(+0.47%)
Oct 12, 2010	12.27	12.41	12.26	12.40	22,293	+0.06(+0.51%)
Oct 11, 2010	12.36	12.50	12.25	12.34	23,952	-0.06(-0.47%)
Oct 08, 2010	12.27	12.42	11.98	12.40	30,112	+0.17(+1.35%)
Oct 07, 2010	12.45	12.45	12.01	12.23	39,703	-0.12(-0.98%)
Oct 06, 2010	12.31	12.42	12.26	12.35	32,105	-0.01(-0.12%)
Oct 05, 2010	12.17	12.37	12.00	12.37	52,340	+0.36(+2.99%)
Oct 04, 2010	11.98	12.20	11.98	12.01	35,193	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.