Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.247	2.257	2.227	2.232	74,460	-0.01(-0.44%)
Oct 28, 2011	2.242	2.247	2.227	2.242	50,342	+0.01(+0.45%)
Oct 27, 2011	2.247	2.252	2.222	2.232	68,585	-0.02(-1.10%)
Oct 26, 2011	2.237	2.257	2.222	2.257	53,988	+0.02(+0.89%)
Oct 25, 2011	2.237	2.237	2.217	2.237	56,967	+0.00(+0.04%)
Oct 24, 2011	2.247	2.257	2.225	2.236	43,555	-0.01(-0.49%)
Oct 21, 2011	2.222	2.247	2.217	2.247	56,716	+0.02(+0.89%)
Oct 20, 2011	2.203	2.227	2.198	2.227	87,678	+0.00(+0.22%)
Oct 19, 2011	2.227	2.232	2.217	2.222	60,700	-0.00(-0.22%)
Oct 18, 2011	2.217	2.232	2.203	2.227	102,339	+0.01(+0.45%)
Oct 17, 2011	2.207	2.232	2.188	2.217	136,576	+0.00(+0.23%)
Oct 14, 2011	2.203	2.212	2.183	2.212	56,114	+0.03(+1.60%)
Oct 13, 2011	2.188	2.188	2.163	2.178	57,512	-0.00(-0.23%)
Oct 12, 2011	2.178	2.212	2.173	2.183	105,622	-0.00(-0.23%)
Oct 11, 2011	2.183	2.203	2.163	2.188	76,350	-0.00(-0.02%)
Oct 10, 2011	2.173	2.203	2.168	2.188	119,164	+0.03(+1.37%)
Oct 07, 2011	2.178	2.178	2.144	2.158	56,585	-0.01(-0.68%)
Oct 06, 2011	2.173	2.173	2.158	2.173	25,937	+0.01(+0.69%)
Oct 05, 2011	2.149	2.183	2.149	2.158	28,006	+0.01(+0.46%)
Oct 04, 2011	2.188	2.188	2.139	2.149	117,807	-0.03(-1.36%)
Oct 03, 2011	2.188	2.208	2.173	2.178	48,685	+0.00(+0.00%)
Sep 30, 2011	2.188	2.203	2.178	2.178	40,342	-0.01(-0.45%)
Sep 29, 2011	2.183	2.188	2.168	2.188	23,054	+0.01(+0.68%)
Sep 28, 2011	2.168	2.208	2.168	2.173	55,046	+0.01(+0.46%)
Sep 27, 2011	2.173	2.188	2.163	2.163	23,199	+0.00(+0.23%)
Sep 26, 2011	2.158	2.183	2.158	2.158	17,614	+0.00(+0.23%)
Sep 23, 2011	2.173	2.188	2.154	2.154	40,147	-0.01(-0.69%)
Sep 22, 2011	2.144	2.193	2.124	2.168	83,332	+0.02(+1.15%)
Sep 21, 2011	2.134	2.149	2.129	2.144	46,294	+0.02(+0.93%)
Sep 20, 2011	2.129	2.154	2.124	2.124	57,162	+0.00(+0.00%)
Sep 19, 2011	2.154	2.154	2.119	2.124	118,449	-0.02(-1.15%)
Sep 16, 2011	2.144	2.163	2.144	2.149	37,750	+0.00(+0.23%)
Sep 15, 2011	2.163	2.163	2.139	2.144	30,053	-0.01(-0.46%)
Sep 14, 2011	2.183	2.203	2.154	2.154	65,348	-0.03(-1.36%)
Sep 13, 2011	2.193	2.203	2.183	2.183	38,066	-0.01(-0.67%)
Sep 12, 2011	2.173	2.208	2.158	2.198	112,086	+0.03(+1.57%)
Sep 09, 2011	2.159	2.164	2.149	2.164	13,124	+0.00(+0.23%)
Sep 08, 2011	2.149	2.169	2.144	2.159	31,945	+0.01(+0.46%)
Sep 07, 2011	2.144	2.169	2.134	2.149	72,145	+0.01(+0.46%)
Sep 06, 2011	2.110	2.164	2.110	2.139	45,577	+0.00(+0.00%)
Sep 02, 2011	2.139	2.149	2.139	2.139	32,489	+0.00(+0.00%)
Sep 01, 2011	2.159	2.174	2.139	2.139	86,315	-0.02(-1.13%)
Aug 31, 2011	2.149	2.169	2.134	2.164	135,119	+0.04(+2.08%)
Aug 30, 2011	2.125	2.139	2.115	2.120	75,685	+0.00(+0.23%)
Aug 29, 2011	2.139	2.144	2.115	2.115	45,512	-0.02(-0.92%)
Aug 26, 2011	2.120	2.154	2.110	2.134	45,675	+0.02(+1.16%)
Aug 25, 2011	2.144	2.144	2.110	2.110	49,920	-0.00(-0.23%)
Aug 24, 2011	2.164	2.179	2.110	2.115	222,729	-0.07(-3.15%)
Aug 23, 2011	2.125	2.184	2.125	2.184	111,705	+0.04(+2.06%)
Aug 22, 2011	2.144	2.147	2.115	2.139	45,072	+0.02(+1.16%)
Aug 19, 2011	2.130	2.154	2.115	2.115	27,641	-0.03(-1.37%)
Aug 18, 2011	2.139	2.164	2.100	2.144	64,054	-0.00(-0.23%)
Aug 17, 2011	2.154	2.159	2.139	2.149	23,926	+0.01(+0.46%)
Aug 16, 2011	2.149	2.159	2.139	2.139	45,902	-0.02(-1.13%)
Aug 15, 2011	2.130	2.164	2.125	2.164	45,685	+0.05(+2.32%)
Aug 12, 2011	2.100	2.134	2.100	2.115	38,332	+0.01(+0.70%)
Aug 11, 2011	2.125	2.134	2.090	2.100	61,189	-0.02(-1.15%)
Aug 10, 2011	2.051	2.147	2.051	2.125	139,542	+0.07(+3.34%)
Aug 09, 2011	2.100	2.110	2.031	2.056	163,130	+0.03(+1.43%)
Aug 08, 2011	2.085	2.085	2.017	2.027	231,219	-0.10(-4.58%)
Aug 05, 2011	2.120	2.134	2.090	2.124	140,653	+0.00(+0.23%)
Aug 04, 2011	2.139	2.159	2.100	2.120	138,202	-0.03(-1.36%)
Aug 03, 2011	2.110	2.149	2.105	2.149	119,337	+0.05(+2.32%)
Aug 02, 2011	2.120	2.120	2.100	2.100	215,821	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.