Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	94.31	94.55	94.31	94.55	51,600	+0.12(+0.12%)
Nov 29, 2011	94.34	94.46	94.27	94.44	26,456	+0.06(+0.07%)
Nov 28, 2011	94.48	94.48	94.28	94.38	10,225	+0.07(+0.08%)
Nov 25, 2011	94.31	94.49	94.31	94.31	6,278	-0.20(-0.21%)
Nov 23, 2011	94.35	94.51	94.24	94.50	45,488	+0.17(+0.18%)
Nov 22, 2011	94.31	94.47	94.29	94.33	27,196	-0.04(-0.04%)
Nov 21, 2011	94.47	94.54	94.26	94.37	40,821	-0.03(-0.03%)
Nov 18, 2011	94.35	94.44	94.26	94.39	15,936	+0.04(+0.05%)
Nov 17, 2011	94.45	94.47	94.20	94.35	51,068	-0.05(-0.06%)
Nov 16, 2011	94.47	94.47	94.22	94.40	35,646	+0.08(+0.08%)
Nov 15, 2011	94.26	94.46	94.20	94.32	16,617	+0.02(+0.02%)
Nov 14, 2011	94.47	94.49	94.31	94.31	24,769	-0.16(-0.17%)
Nov 11, 2011	94.38	94.50	94.29	94.47	35,774	+0.19(+0.20%)
Nov 10, 2011	94.36	94.66	94.28	94.28	49,850	-0.16(-0.17%)
Nov 09, 2011	94.31	94.48	94.31	94.44	15,072	+0.00(+0.00%)
Nov 08, 2011	94.41	94.45	94.39	94.44	16,485	+0.00(+0.00%)
Nov 07, 2011	94.44	94.45	94.27	94.44	21,475	+0.09(+0.09%)
Nov 04, 2011	94.35	94.46	94.24	94.35	10,604	-0.07(-0.08%)
Nov 03, 2011	94.16	94.43	94.16	94.42	21,740	+0.20(+0.22%)
Nov 02, 2011	94.48	94.49	94.19	94.22	15,238	-0.24(-0.25%)
Nov 01, 2011	94.48	94.48	94.35	94.46	7,536	+0.02(+0.02%)
Oct 31, 2011	94.44	94.51	94.34	94.44	13,303	+0.01(+0.01%)
Oct 28, 2011	94.13	94.47	94.06	94.43	31,977	+0.31(+0.33%)
Oct 27, 2011	94.22	94.36	94.09	94.12	12,850	-0.08(-0.08%)
Oct 26, 2011	94.49	95.03	94.15	94.20	50,362	-0.18(-0.19%)
Oct 25, 2011	94.39	94.43	94.28	94.38	21,948	-0.01(-0.01%)
Oct 24, 2011	94.27	94.46	94.27	94.39	29,168	-0.03(-0.04%)
Oct 21, 2011	94.27	94.42	94.27	94.42	27,390	+0.02(+0.02%)
Oct 20, 2011	94.34	94.41	94.31	94.40	11,210	+0.01(+0.01%)
Oct 19, 2011	94.20	94.43	94.20	94.39	16,290	+0.02(+0.02%)
Oct 18, 2011	94.38	94.40	94.19	94.38	21,086	+0.04(+0.04%)
Oct 17, 2011	94.06	94.34	94.06	94.34	12,120	+0.28(+0.29%)
Oct 14, 2011	94.38	94.39	94.02	94.07	15,083	-0.14(-0.15%)
Oct 13, 2011	94.31	94.41	94.05	94.21	20,780	-0.07(-0.07%)
Oct 12, 2011	94.05	94.28	93.96	94.28	16,640	+0.28(+0.30%)
Oct 11, 2011	94.39	94.39	93.62	93.99	21,914	-0.16(-0.17%)
Oct 10, 2011	94.45	94.45	94.15	94.15	8,130	-0.06(-0.07%)
Oct 07, 2011	94.23	94.51	93.99	94.22	22,531	-0.28(-0.30%)
Oct 06, 2011	94.27	94.61	94.17	94.50	21,793	+0.13(+0.14%)
Oct 05, 2011	94.57	94.62	94.28	94.37	16,557	-0.34(-0.36%)
Oct 04, 2011	94.62	94.75	94.50	94.71	24,003	+0.17(+0.18%)
Oct 03, 2011	94.61	94.80	94.48	94.54	19,661	-0.27(-0.28%)
Sep 30, 2011	94.56	94.88	89.50	94.80	33,923	+0.07(+0.08%)
Sep 29, 2011	94.60	94.81	94.60	94.73	13,873	-0.04(-0.04%)
Sep 28, 2011	94.42	94.79	94.42	94.77	57,520	+0.15(+0.16%)
Sep 27, 2011	94.58	94.64	94.45	94.62	13,452	+0.19(+0.20%)
Sep 26, 2011	94.48	94.69	94.42	94.43	16,911	-0.06(-0.07%)
Sep 23, 2011	94.51	94.70	94.45	94.49	7,902	-0.21(-0.23%)
Sep 22, 2011	94.79	94.83	94.48	94.71	26,952	+0.02(+0.02%)
Sep 21, 2011	94.83	94.83	94.15	94.69	39,890	-0.11(-0.11%)
Sep 20, 2011	94.79	94.81	94.50	94.79	10,761	+0.01(+0.01%)
Sep 19, 2011	94.63	94.82	94.38	94.79	24,920	+0.12(+0.13%)
Sep 16, 2011	94.71	94.79	94.54	94.66	7,040	+0.04(+0.05%)
Sep 15, 2011	94.79	94.79	94.51	94.62	8,449	+0.02(+0.02%)
Sep 14, 2011	94.53	94.79	94.48	94.59	17,968	-0.01(-0.01%)
Sep 13, 2011	94.62	94.84	94.61	94.61	12,293	-0.20(-0.22%)
Sep 12, 2011	94.71	94.81	94.58	94.81	10,060	+0.09(+0.09%)
Sep 09, 2011	94.64	94.74	94.57	94.72	21,812	+0.07(+0.08%)
Sep 08, 2011	94.38	94.71	94.38	94.65	5,582	+0.00(+0.00%)
Sep 07, 2011	95.06	95.06	94.58	94.65	14,820	+0.04(+0.04%)
Sep 06, 2011	94.54	94.70	94.48	94.62	13,704	+0.03(+0.03%)
Sep 02, 2011	95.07	95.15	94.35	94.58	32,892	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.