Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
+0.019 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.000
2.000
1.981
2.000
53,366
+0.01(+0.38%)
Mar 30, 2011
1.991
2.000
1.991
1.993
57,252
-0.00(-0.14%)
Mar 29, 2011
1.991
1.995
1.986
1.995
95,259
+0.00(+0.00%)
Mar 28, 2011
1.981
1.995
1.980
1.995
43,296
+0.01(+0.72%)
Mar 25, 2011
1.962
1.981
1.962
1.981
44,912
+0.01(+0.72%)
Mar 24, 2011
1.967
1.977
1.958
1.967
162,955
-0.00(-0.24%)
Mar 23, 2011
1.972
1.976
1.953
1.972
115,066
+0.01(+0.48%)
Mar 22, 2011
1.972
1.986
1.958
1.962
82,535
-0.01(-0.72%)
Mar 21, 2011
1.958
1.977
1.958
1.977
263,314
+0.00(+0.24%)
Mar 18, 2011
1.972
1.981
1.958
1.972
155,229
-0.00(-0.24%)
Mar 17, 2011
1.977
2.005
1.962
1.977
118,540
-0.00(-0.24%)
Mar 16, 2011
1.986
1.995
1.981
1.981
66,820
-0.00(-0.24%)
Mar 15, 2011
1.986
2.005
1.986
1.986
138,091
-0.02(-0.95%)
Mar 14, 2011
1.995
2.010
1.995
2.005
69,151
+0.01(+0.26%)
Mar 11, 2011
2.010
2.015
1.995
2.000
61,735
-0.01(-0.73%)
Mar 10, 2011
2.029
2.029
2.010
2.014
53,049
-0.02(-0.84%)
Mar 09, 2011
2.033
2.033
2.014
2.032
13,536
+0.01(+0.38%)
Mar 08, 2011
2.005
2.033
2.005
2.024
81,613
+0.01(+0.47%)
Mar 07, 2011
2.015
2.019
2.005
2.015
49,077
+0.00(+0.00%)
Mar 04, 2011
2.015
2.015
1.986
2.015
105,927
+0.00(+0.00%)
Mar 03, 2011
2.005
2.029
2.005
2.014
80,088
-0.00(-0.23%)
Mar 02, 2011
2.010
2.019
2.000
2.019
58,988
+0.00(+0.23%)
Mar 01, 2011
2.010
2.024
2.005
2.015
117,552
+0.00(+0.23%)
Feb 28, 2011
2.019
2.019
1.991
2.010
79,176
+0.01(+0.47%)
Feb 25, 2011
1.991
2.000
1.977
2.000
48,106
+0.01(+0.47%)
Feb 24, 2011
1.982
1.991
1.968
1.991
64,597
+0.01(+0.47%)
Feb 23, 2011
1.972
1.991
1.972
1.982
106,201
+0.02(+1.20%)
Feb 22, 2011
1.967
1.972
1.930
1.958
306,215
-0.02(-0.95%)
Feb 18, 2011
1.982
1.986
1.977
1.977
135,639
-0.01(-0.47%)
Feb 17, 2011
1.982
1.991
1.982
1.986
102,062
+0.01(+0.48%)
Feb 16, 2011
1.991
1.996
1.977
1.977
71,844
-0.01(-0.71%)
Feb 15, 2011
1.986
1.991
1.977
1.991
78,841
+0.01(+0.71%)
Feb 14, 2011
1.982
1.991
1.972
1.977
57,274
+0.00(+0.00%)
Feb 11, 2011
1.982
1.996
1.977
1.977
126,641
-0.01(-0.47%)
Feb 10, 2011
1.991
1.991
1.977
1.986
52,547
+0.00(+0.00%)
Feb 09, 2011
1.996
1.996
1.977
1.986
83,889
-0.00(-0.24%)
Feb 08, 2011
1.991
1.991
1.972
1.991
141,471
-0.00(-0.23%)
Feb 07, 2011
1.986
1.996
1.958
1.996
173,285
+0.00(+0.24%)
Feb 04, 2011
1.991
1.991
1.977
1.991
99,544
-0.01(-0.47%)
Feb 03, 2011
1.986
2.005
1.982
2.000
141,556
+0.01(+0.71%)
Feb 02, 2011
1.972
1.991
1.972
1.986
173,097
+0.01(+0.47%)
Feb 01, 2011
1.972
1.977
1.958
1.977
174,774
+0.00(+0.00%)
Jan 31, 2011
1.986
1.986
1.954
1.977
67,062
+0.02(+0.95%)
Jan 28, 2011
1.977
1.977
1.958
1.958
91,912
-0.01(-0.71%)
Jan 27, 2011
1.977
1.986
1.963
1.972
159,332
-0.01(-0.71%)
Jan 26, 2011
1.963
1.986
1.958
1.986
236,552
+0.03(+1.67%)
Jan 25, 2011
1.982
1.986
1.949
1.954
198,167
-0.01(-0.59%)
Jan 24, 2011
1.940
1.968
1.935
1.965
182,218
+0.02(+0.84%)
Jan 21, 2011
1.935
1.954
1.935
1.949
102,698
+0.02(+1.19%)
Jan 20, 2011
1.912
1.935
1.893
1.926
177,231
+0.01(+0.76%)
Jan 19, 2011
1.907
1.912
1.883
1.912
159,046
+0.00(+0.24%)
Jan 18, 2011
1.879
1.912
1.846
1.907
315,388
+0.04(+2.26%)
Jan 14, 2011
1.874
1.879
1.799
1.865
755,264
-0.03(-1.48%)
Jan 13, 2011
1.916
1.916
1.879
1.893
281,498
-0.02(-1.22%)
Jan 12, 2011
1.963
1.963
1.907
1.916
180,014
-0.04(-2.15%)
Jan 11, 2011
1.958
1.968
1.940
1.958
142,855
+0.00(+0.24%)
Jan 10, 2011
1.986
1.995
1.926
1.954
199,721
-0.03(-1.41%)
Jan 07, 2011
2.005
2.005
1.972
1.981
164,814
-0.01(-0.70%)
Jan 06, 2011
2.019
2.037
1.991
1.995
91,538
-0.04(-1.83%)
Jan 05, 2011
2.023
2.037
2.014
2.032
163,038
+0.00(+0.23%)
Jan 04, 2011
2.028
2.028
2.009
2.028
77,683
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.