Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.25	12.26	12.12	12.24	25,421	-0.02(-0.20%)
Mar 30, 2011	12.26	12.26	12.21	12.26	11,460	+0.03(+0.24%)
Mar 29, 2011	12.09	12.23	12.09	12.23	10,398	+0.19(+1.60%)
Mar 28, 2011	12.06	12.24	12.00	12.04	64,870	+0.00(+0.04%)
Mar 25, 2011	12.21	12.38	12.02	12.04	33,400	-0.15(-1.26%)
Mar 24, 2011	12.29	12.29	12.04	12.19	23,955	+0.00(+0.04%)
Mar 23, 2011	12.07	12.27	11.92	12.18	145,296	+0.08(+0.70%)
Mar 22, 2011	12.10	12.17	12.04	12.10	34,726	-0.00(-0.04%)
Mar 21, 2011	12.01	12.10	11.92	12.10	28,380	+0.18(+1.49%)
Mar 18, 2011	11.86	11.93	11.74	11.93	71,832	+0.15(+1.30%)
Mar 17, 2011	11.81	11.89	11.71	11.77	23,931	+0.11(+0.93%)
Mar 16, 2011	11.84	11.86	11.58	11.66	102,481	-0.08(-0.72%)
Mar 15, 2011	11.46	11.89	11.46	11.75	85,338	+0.05(+0.42%)
Mar 14, 2011	11.71	11.84	11.62	11.70	46,259	-0.11(-0.92%)
Mar 11, 2011	11.78	11.95	11.74	11.81	51,305	+0.03(+0.29%)
Mar 10, 2011	12.07	12.07	11.77	11.77	44,561	-0.44(-3.57%)
Mar 09, 2011	12.01	12.24	11.98	12.21	63,659	+0.18(+1.48%)
Mar 08, 2011	11.90	12.09	11.90	12.03	29,151	+0.19(+1.59%)
Mar 07, 2011	12.07	12.21	11.75	11.84	35,587	-0.12(-0.99%)
Mar 04, 2011	12.21	12.21	11.83	11.96	40,779	-0.22(-1.83%)
Mar 03, 2011	12.02	12.29	12.02	12.18	38,118	+0.26(+2.20%)
Mar 02, 2011	12.36	12.36	11.77	11.92	98,657	-0.08(-0.66%)
Mar 01, 2011	12.37	12.40	11.95	12.00	103,270	-0.26(-2.14%)
Feb 28, 2011	12.36	12.57	12.15	12.26	133,185	+0.04(+0.36%)
Feb 25, 2011	11.95	12.27	11.88	12.22	96,713	+0.27(+2.30%)
Feb 24, 2011	11.86	11.97	11.83	11.94	53,003	+0.13(+1.12%)
Feb 23, 2011	11.84	11.93	11.67	11.81	58,257	+0.05(+0.42%)
Feb 22, 2011	11.91	12.04	11.74	11.76	89,576	-0.21(-1.76%)
Feb 18, 2011	11.96	11.97	11.83	11.97	33,288	+0.07(+0.62%)
Feb 17, 2011	11.84	11.93	11.74	11.90	31,182	+0.05(+0.41%)
Feb 16, 2011	11.73	11.87	11.64	11.85	53,127	+0.15(+1.30%)
Feb 15, 2011	11.53	11.73	11.53	11.70	47,347	+0.10(+0.84%)
Feb 14, 2011	11.72	11.75	11.58	11.60	32,224	-0.11(-0.92%)
Feb 11, 2011	11.44	11.71	11.44	11.71	61,650	+0.18(+1.57%)
Feb 10, 2011	11.44	11.61	11.44	11.53	63,053	+0.04(+0.34%)
Feb 09, 2011	11.56	11.57	11.46	11.49	16,876	-0.10(-0.89%)
Feb 08, 2011	11.70	11.70	11.48	11.59	95,369	-0.12(-1.04%)
Feb 07, 2011	11.68	11.83	11.66	11.71	26,623	+0.09(+0.80%)
Feb 04, 2011	11.62	11.72	11.44	11.62	74,858	-0.03(-0.29%)
Feb 03, 2011	11.63	11.71	11.46	11.66	33,868	+0.04(+0.38%)
Feb 02, 2011	11.49	11.66	11.44	11.61	30,386	+0.03(+0.30%)
Feb 01, 2011	11.25	11.61	11.16	11.58	181,981	+0.47(+4.23%)
Jan 31, 2011	11.82	12.00	11.06	11.11	470,331	-0.59(-5.06%)
Jan 28, 2011	12.23	12.23	11.70	11.70	166,170	-0.55(-4.52%)
Jan 27, 2011	12.50	12.59	12.24	12.25	34,776	-0.22(-1.77%)
Jan 26, 2011	12.36	12.60	12.25	12.47	58,614	+0.11(+0.91%)
Jan 25, 2011	12.21	12.55	12.20	12.36	92,257	+0.08(+0.68%)
Jan 24, 2011	12.17	12.41	12.17	12.28	65,853	+0.11(+0.88%)
Jan 21, 2011	12.40	12.46	12.17	12.17	71,346	-0.12(-0.96%)
Jan 20, 2011	12.25	12.73	12.25	12.29	50,632	-0.03(-0.28%)
Jan 19, 2011	12.68	12.68	12.24	12.32	45,431	-0.36(-2.86%)
Jan 18, 2011	13.00	13.10	12.65	12.68	44,819	-0.49(-3.75%)
Jan 14, 2011	12.92	13.23	12.83	13.18	53,444	+0.32(+2.51%)
Jan 13, 2011	13.04	13.13	12.86	12.86	16,176	-0.27(-2.09%)
Jan 12, 2011	13.14	13.26	13.09	13.13	22,343	+0.13(+0.98%)
Jan 11, 2011	13.16	13.24	13.00	13.00	24,148	-0.12(-0.90%)
Jan 10, 2011	13.04	13.18	12.77	13.12	39,305	+0.04(+0.30%)
Jan 07, 2011	13.18	13.40	13.04	13.08	81,194	-0.08(-0.63%)
Jan 06, 2011	13.44	13.44	13.12	13.16	37,278	-0.30(-2.25%)
Jan 05, 2011	13.28	13.47	13.28	13.47	33,128	+0.20(+1.51%)
Jan 04, 2011	13.72	13.72	13.26	13.27	33,333	-0.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.