Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.70	38.02	37.59	37.99	18,770	+0.32(+0.84%)
Apr 28, 2011	37.60	37.69	37.51	37.67	22,399	+0.04(+0.10%)
Apr 27, 2011	37.70	37.70	37.63	37.63	17,324	+0.03(+0.08%)
Apr 26, 2011	37.40	37.60	37.40	37.60	9,260	+0.08(+0.22%)
Apr 25, 2011	37.42	37.52	37.28	37.52	11,599	+0.18(+0.48%)
Apr 21, 2011	37.29	37.35	37.29	37.34	22,522	+0.04(+0.12%)
Apr 20, 2011	37.24	37.59	37.17	37.30	14,311	+0.11(+0.30%)
Apr 19, 2011	37.25	37.40	37.18	37.18	13,418	+0.00(+0.00%)
Apr 18, 2011	37.25	37.31	37.15	37.18	26,113	-0.05(-0.14%)
Apr 15, 2011	37.02	37.24	37.02	37.24	10,276	+0.23(+0.63%)
Apr 14, 2011	36.89	37.02	36.89	37.00	4,223	-0.02(-0.05%)
Apr 13, 2011	36.73	37.04	36.73	37.02	1,736	-0.04(-0.10%)
Apr 12, 2011	37.04	37.07	36.72	37.06	20,517	+0.40(+1.10%)
Apr 11, 2011	36.87	36.87	36.51	36.66	35,785	-0.40(-1.08%)
Apr 08, 2011	37.20	37.20	36.80	37.06	9,167	-0.07(-0.20%)
Apr 07, 2011	37.16	37.16	36.77	37.13	9,797	+0.09(+0.24%)
Apr 06, 2011	36.95	37.05	36.95	37.04	24,078	-0.03(-0.08%)
Apr 05, 2011	36.93	37.07	36.72	37.07	16,606	+0.36(+0.98%)
Apr 04, 2011	36.51	36.97	36.51	36.71	10,216	-0.02(-0.05%)
Apr 01, 2011	36.98	37.12	36.57	36.73	25,316	-0.05(-0.14%)
Mar 31, 2011	37.12	37.12	36.77	36.78	9,485	-0.07(-0.18%)
Mar 30, 2011	36.69	37.06	36.69	36.85	18,276	-0.19(-0.51%)
Mar 29, 2011	37.23	37.28	36.94	37.04	11,041	-0.06(-0.17%)
Mar 28, 2011	36.81	37.44	36.81	37.10	12,417	+0.05(+0.14%)
Mar 25, 2011	37.28	37.28	36.99	37.05	23,134	-0.13(-0.34%)
Mar 24, 2011	36.97	37.21	36.97	37.17	12,904	+0.28(+0.75%)
Mar 23, 2011	36.94	37.21	36.90	36.90	4,152	+0.03(+0.08%)
Mar 22, 2011	36.82	37.10	36.75	36.87	180,533	+0.00(+0.01%)
Mar 21, 2011	36.86	37.18	36.77	36.86	16,100	+0.04(+0.12%)
Mar 18, 2011	36.68	37.12	36.68	36.82	6,990	-0.01(-0.04%)
Mar 17, 2011	37.27	37.27	36.77	36.83	19,007	-0.33(-0.88%)
Mar 16, 2011	36.92	37.30	36.91	37.16	31,447	+0.41(+1.11%)
Mar 15, 2011	36.73	37.09	36.66	36.75	69,649	+0.09(+0.25%)
Mar 14, 2011	36.65	36.75	36.65	36.66	43,392	+0.03(+0.08%)
Mar 11, 2011	36.63	37.03	36.61	36.63	5,182	-0.12(-0.33%)
Mar 10, 2011	36.73	37.11	36.72	36.75	36,404	-0.24(-0.64%)
Mar 09, 2011	37.01	37.03	36.70	36.99	23,613	-0.04(-0.10%)
Mar 08, 2011	36.68	37.03	36.68	37.03	104,278	+0.20(+0.54%)
Mar 07, 2011	36.81	37.11	36.79	36.83	37,657	-0.09(-0.25%)
Mar 04, 2011	36.97	36.97	36.79	36.92	10,631	+0.13(+0.35%)
Mar 03, 2011	36.75	37.12	36.75	36.79	38,300	-0.04(-0.10%)
Mar 02, 2011	37.26	37.26	36.75	36.83	35,629	+0.29(+0.80%)
Mar 01, 2011	37.32	37.36	36.48	36.54	8,529	-0.01(-0.01%)
Feb 28, 2011	36.36	36.54	36.36	36.54	153,026	+0.02(+0.06%)
Feb 25, 2011	36.45	36.52	35.99	36.52	20,750	+0.57(+1.57%)
Feb 24, 2011	36.09	36.40	35.74	35.95	13,416	-0.42(-1.15%)
Feb 23, 2011	36.23	36.41	36.20	36.37	18,905	+0.22(+0.60%)
Feb 22, 2011	36.23	36.27	35.95	36.15	15,743	-0.04(-0.12%)
Feb 18, 2011	36.06	36.20	35.91	36.20	24,615	+0.14(+0.38%)
Feb 17, 2011	36.08	36.08	35.83	36.06	11,108	+0.08(+0.23%)
Feb 16, 2011	35.78	35.98	35.58	35.98	39,322	+0.27(+0.75%)
Feb 15, 2011	35.56	35.80	35.51	35.71	32,390	+0.13(+0.38%)
Feb 14, 2011	35.63	35.63	35.02	35.57	26,429	+0.30(+0.86%)
Feb 11, 2011	35.38	35.54	35.27	35.27	26,261	-0.26(-0.74%)
Feb 10, 2011	34.82	35.53	34.82	35.53	41,205	+0.64(+1.84%)
Feb 09, 2011	35.36	35.36	34.84	34.89	65,953	-0.17(-0.49%)
Feb 08, 2011	35.08	35.39	35.06	35.06	26,093	-0.26(-0.73%)
Feb 07, 2011	35.11	35.48	35.11	35.32	10,413	-0.20(-0.56%)
Feb 04, 2011	35.14	35.62	35.14	35.52	40,618	+0.32(+0.91%)
Feb 03, 2011	35.72	35.73	35.17	35.20	55,966	-0.72(-2.01%)
Feb 02, 2011	35.54	36.40	35.27	35.92	102,187	+0.63(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.