Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.370
1.370
1.300
1.350
167,300
+0.00(+0.00%)
Apr 28, 2011
1.400
1.400
1.310
1.350
90,396
-0.05(-3.57%)
Apr 27, 2011
1.450
1.450
1.400
1.400
66,000
-0.10(-6.67%)
Apr 26, 2011
1.410
1.500
1.390
1.500
44,303
+0.03(+2.04%)
Apr 25, 2011
1.470
1.470
1.470
1.470
6,800
+0.02(+1.38%)
Apr 21, 2011
1.400
1.450
1.360
1.450
12,500
+0.00(+0.00%)
Apr 20, 2011
1.410
1.450
1.400
1.450
74,000
-0.02(-1.36%)
Apr 19, 2011
1.390
1.470
1.390
1.470
28,200
+0.05(+3.52%)
Apr 18, 2011
1.410
1.420
1.390
1.420
11,700
+0.00(+0.00%)
Apr 15, 2011
1.400
1.420
1.400
1.420
23,442
-0.03(-2.07%)
Apr 14, 2011
1.420
1.490
1.400
1.450
51,250
+0.03(+2.11%)
Apr 13, 2011
1.420
1.420
1.420
1.420
2,500
+0.00(+0.00%)
Apr 12, 2011
1.430
1.430
1.420
1.420
23,000
-0.02(-1.39%)
Apr 11, 2011
1.430
1.440
1.430
1.440
9,000
-0.05(-3.36%)
Apr 08, 2011
1.460
1.490
1.460
1.490
9,400
+0.04(+2.76%)
Apr 07, 2011
1.470
1.500
1.450
1.450
281,700
+0.07(+5.07%)
Apr 06, 2011
1.380
1.390
1.380
1.380
14,500
-0.02(-1.43%)
Apr 05, 2011
1.400
1.400
1.370
1.400
11,300
-0.05(-3.45%)
Apr 04, 2011
1.450
1.450
1.380
1.450
57,850
+0.05(+3.57%)
Apr 01, 2011
1.410
1.450
1.400
1.400
35,622
+0.02(+1.45%)
Mar 31, 2011
1.430
1.430
1.360
1.380
120,200
-0.03(-2.13%)
Mar 30, 2011
1.430
1.410
1.410
1.410
62,100
-0.04(-2.76%)
Mar 29, 2011
1.450
1.450
1.450
1.450
7,700
+0.00(+0.00%)
Mar 28, 2011
1.450
1.450
1.450
1.450
26,050
-0.04(-2.68%)
Mar 25, 2011
1.450
1.490
1.450
1.490
22,500
+0.00(+0.00%)
Mar 24, 2011
1.490
1.490
1.400
1.490
1,997,605
-0.01(-0.67%)
Mar 23, 2011
1.500
1.500
1.480
1.500
32,300
+0.00(+0.00%)
Mar 22, 2011
1.500
1.500
1.450
1.500
29,455
+0.00(+0.00%)
Mar 21, 2011
1.470
1.500
1.470
1.500
10,000
+0.00(+0.00%)
Mar 18, 2011
1.450
1.520
1.450
1.500
65,701
+0.00(+0.00%)
Mar 17, 2011
1.450
1.540
1.450
1.500
80,500
+0.05(+3.45%)
Mar 16, 2011
1.450
1.450
1.450
1.450
32,000
-0.05(-3.33%)
Mar 15, 2011
1.500
1.500
1.440
1.500
15,100
-0.05(-3.23%)
Mar 14, 2011
1.530
1.550
1.500
1.550
11,000
+0.10(+6.90%)
Mar 11, 2011
1.550
1.550
1.450
1.450
26,200
-0.05(-3.33%)
Mar 10, 2011
1.470
1.610
1.410
1.500
54,000
-0.12(-7.41%)
Mar 09, 2011
1.630
1.630
1.500
1.620
45,679
+0.06(+3.85%)
Mar 08, 2011
1.560
1.600
1.560
1.560
14,566
-0.07(-4.29%)
Mar 07, 2011
1.450
1.630
1.450
1.630
49,000
+0.13(+8.67%)
Mar 04, 2011
1.520
1.520
1.450
1.500
342,500
-0.02(-1.32%)
Mar 03, 2011
1.520
1.520
1.520
1.520
4,480
+0.00(+0.00%)
Mar 02, 2011
1.540
1.540
1.450
1.520
45,062
-0.03(-1.94%)
Mar 01, 2011
1.580
1.580
1.550
1.550
10,287
-0.05(-3.13%)
Feb 28, 2011
1.580
1.600
1.550
1.600
46,400
-0.05(-3.03%)
Feb 25, 2011
1.600
1.650
1.600
1.650
6,800
-0.01(-0.60%)
Feb 24, 2011
1.650
1.660
1.580
1.660
12,170
+0.00(+0.00%)
Feb 23, 2011
1.660
1.660
1.600
1.660
53,730
-0.05(-2.92%)
Feb 22, 2011
1.680
1.720
1.600
1.710
125,186
-0.01(-0.58%)
Feb 18, 2011
1.650
1.740
1.650
1.720
53,500
+0.02(+1.18%)
Feb 17, 2011
1.700
1.700
1.690
1.700
9,667
+0.00(+0.00%)
Feb 16, 2011
1.680
1.700
1.600
1.700
24,000
+0.02(+1.19%)
Feb 15, 2011
1.690
1.690
1.560
1.680
24,242
-0.01(-0.59%)
Feb 14, 2011
1.660
1.690
1.650
1.690
43,200
+0.00(+0.00%)
Feb 11, 2011
1.600
1.690
1.550
1.690
369,600
+0.11(+6.96%)
Feb 10, 2011
1.560
1.610
1.560
1.580
39,625
-0.05(-3.07%)
Feb 09, 2011
1.630
1.630
1.560
1.630
78,039
-0.02(-1.21%)
Feb 08, 2011
1.610
1.650
1.610
1.650
18,350
+0.00(+0.00%)
Feb 07, 2011
1.650
1.650
1.610
1.650
12,400
+0.00(+0.00%)
Feb 04, 2011
1.620
1.650
1.620
1.650
48,000
+0.00(+0.00%)
Feb 03, 2011
1.650
1.650
1.650
1.650
1,285
+0.00(+0.00%)
Feb 02, 2011
1.660
1.680
1.560
1.650
67,092
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.