Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.40	41.40	41.21	41.33	37,234	+0.04(+0.10%)
Jun 29, 2011	41.19	41.30	41.10	41.29	67,151	+0.08(+0.20%)
Jun 28, 2011	41.22	41.34	41.19	41.21	21,551	-0.02(-0.04%)
Jun 27, 2011	41.11	41.30	41.11	41.23	25,275	+0.00(+0.01%)
Jun 24, 2011	41.20	41.28	41.20	41.22	4,425	+0.02(+0.04%)
Jun 23, 2011	41.18	41.24	41.10	41.21	33,236	+0.02(+0.06%)
Jun 22, 2011	41.06	41.24	41.00	41.19	10,008	+0.05(+0.11%)
Jun 21, 2011	40.98	41.17	40.86	41.14	19,506	+0.15(+0.38%)
Jun 20, 2011	40.84	40.98	40.82	40.98	22,608	+0.04(+0.10%)
Jun 17, 2011	41.00	41.00	40.82	40.94	6,858	+0.00(+0.00%)
Jun 16, 2011	41.02	41.07	40.83	40.94	11,009	-0.02(-0.05%)
Jun 15, 2011	41.14	41.14	40.83	40.96	5,768	-0.00(-0.00%)
Jun 14, 2011	41.02	41.19	40.84	40.96	12,635	-0.02(-0.04%)
Jun 13, 2011	40.92	41.11	40.82	40.98	9,144	+0.08(+0.19%)
Jun 10, 2011	40.88	41.01	40.88	40.90	5,080	+0.09(+0.22%)
Jun 09, 2011	40.92	40.92	40.74	40.81	10,925	+0.11(+0.27%)
Jun 08, 2011	40.94	41.02	40.70	40.70	19,369	-0.20(-0.48%)
Jun 07, 2011	40.82	40.94	40.82	40.90	2,337	+0.09(+0.21%)
Jun 06, 2011	41.11	41.11	40.74	40.81	18,828	-0.16(-0.40%)
Jun 03, 2011	41.11	41.11	40.98	40.98	1,524	+0.01(+0.03%)
May 24, 2011	40.96	40.96	40.96	40.96	254	+0.30(+0.73%)
May 23, 2011	40.95	40.95	40.60	40.66	3,332	+0.06(+0.15%)
May 20, 2011	40.64	40.83	40.60	40.60	3,294	-0.02(-0.05%)
May 19, 2011	40.62	40.93	40.56	40.62	15,279	+0.01(+0.01%)
May 18, 2011	40.68	40.92	40.53	40.62	23,710	+0.03(+0.06%)
May 17, 2011	40.55	40.60	40.49	40.59	15,663	+0.05(+0.13%)
May 16, 2011	40.48	40.54	40.48	40.54	5,088	-0.07(-0.17%)
May 13, 2011	40.58	40.62	40.41	40.61	70,432	-0.03(-0.06%)
May 12, 2011	40.77	40.77	40.36	40.64	62,215	-0.01(-0.02%)
May 11, 2011	40.60	40.93	40.35	40.65	87,643	+0.04(+0.09%)
May 10, 2011	40.87	40.87	40.54	40.61	16,470	+0.02(+0.05%)
May 09, 2011	40.94	40.94	40.49	40.59	8,825	+0.04(+0.11%)
May 06, 2011	40.53	40.58	40.49	40.55	6,533	-0.08(-0.20%)
May 05, 2011	40.49	40.64	40.38	40.63	18,032	+0.13(+0.32%)
May 04, 2011	40.47	40.53	40.36	40.50	8,008	+0.04(+0.11%)
May 03, 2011	40.47	40.48	40.25	40.45	2,600	+0.06(+0.15%)
May 02, 2011	40.40	40.40	40.40	40.40	23,359	+0.09(+0.22%)
Apr 29, 2011	40.41	40.42	40.07	40.31	5,893	+0.11(+0.27%)
Apr 28, 2011	40.29	40.29	40.01	40.20	10,589	+0.06(+0.16%)
Apr 27, 2011	40.18	40.18	39.95	40.13	66,360	-0.17(-0.43%)
Apr 26, 2011	40.13	40.37	40.13	40.31	15,234	+0.22(+0.54%)
Apr 25, 2011	40.04	40.13	39.96	40.09	8,209	-0.01(-0.02%)
Apr 21, 2011	40.07	40.13	40.05	40.10	10,273	+0.04(+0.10%)
Apr 20, 2011	40.05	40.18	39.99	40.06	16,263	-0.02(-0.05%)
Apr 19, 2011	40.03	40.19	39.96	40.07	35,111	+0.03(+0.07%)
Apr 18, 2011	40.18	40.18	40.03	40.05	73,841	-0.02(-0.04%)
Apr 15, 2011	40.12	40.13	39.95	40.06	19,833	-0.11(-0.27%)
Apr 14, 2011	39.89	40.21	39.89	40.17	14,470	+0.14(+0.35%)
Apr 13, 2011	40.23	40.23	39.93	40.03	144,015	-0.25(-0.62%)
Apr 12, 2011	40.22	40.31	40.15	40.28	21,894	+0.11(+0.28%)
Apr 11, 2011	40.03	40.17	40.03	40.17	2,397	-0.02(-0.04%)
Apr 08, 2011	40.21	40.21	40.16	40.18	3,312	+0.07(+0.19%)
Apr 07, 2011	40.11	40.25	40.11	40.11	2,438	-0.07(-0.18%)
Apr 06, 2011	40.22	40.22	40.12	40.18	1,108	-0.03(-0.07%)
Apr 05, 2011	40.29	40.29	40.19	40.21	2,690	+0.10(+0.25%)
Apr 04, 2011	39.97	40.36	39.97	40.11	3,954	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.