Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.63
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
11.04
11.26
10.95
11.10
103,650,968
-0.07(-0.62%)
Jul 28, 2011
11.14
11.27
10.99
11.17
107,349,120
+0.07(+0.62%)
Jul 27, 2011
11.19
11.33
10.96
11.10
259,684,944
+0.42(+3.89%)
Jul 26, 2011
10.72
10.75
10.49
10.68
196,110,032
+0.03(+0.32%)
Jul 25, 2011
10.75
10.78
10.62
10.65
66,976,108
-0.15(-1.40%)
Jul 22, 2011
10.67
10.87
10.53
10.80
72,168,192
+0.17(+1.55%)
Jul 21, 2011
10.81
10.83
10.53
10.64
91,118,528
-0.12(-1.09%)
Jul 20, 2011
10.98
10.98
10.70
10.75
67,616,488
-0.13(-1.15%)
Jul 19, 2011
10.66
10.89
10.66
10.88
88,939,176
+0.33(+3.09%)
Jul 18, 2011
10.60
10.64
10.39
10.55
58,098,120
-0.07(-0.63%)
Jul 15, 2011
10.63
10.70
10.44
10.62
81,699,328
+0.12(+1.18%)
Jul 14, 2011
10.65
10.77
10.44
10.49
78,232,752
-0.16(-1.46%)
Jul 13, 2011
10.71
10.82
10.58
10.65
84,792,728
+0.11(+1.08%)
Jul 12, 2011
10.71
10.76
10.53
10.54
79,900,312
-0.07(-0.62%)
Jul 11, 2011
10.81
10.85
10.53
10.60
80,863,344
-0.29(-2.62%)
Jul 08, 2011
10.69
10.89
10.64
10.89
74,336,112
+0.08(+0.71%)
Jul 07, 2011
10.73
10.86
10.73
10.81
63,044,744
+0.13(+1.19%)
Jul 06, 2011
10.58
10.69
10.53
10.68
52,272,912
+0.05(+0.47%)
Jul 05, 2011
10.41
10.70
10.41
10.63
71,862,128
+0.18(+1.77%)
Jul 01, 2011
10.25
10.49
10.16
10.45
80,437,792
+0.25(+2.44%)
Jun 30, 2011
10.02
10.24
10.00
10.20
89,169,336
+0.02(+0.15%)
Jun 29, 2011
10.11
10.29
10.03
10.19
92,382,312
+0.09(+0.90%)
Jun 28, 2011
10.07
10.12
10.01
10.09
76,683,984
+0.05(+0.55%)
Jun 27, 2011
9.852
10.11
9.679
10.04
122,299,896
+0.43(+4.52%)
Jun 24, 2011
9.671
9.723
9.545
9.605
72,503,032
-0.08(-0.83%)
Jun 23, 2011
9.453
9.700
9.393
9.685
92,407,952
+0.13(+1.32%)
Jun 22, 2011
9.675
9.737
9.544
9.559
62,740,272
-0.13(-1.34%)
Jun 21, 2011
9.393
9.727
9.334
9.689
83,846,768
+0.32(+3.47%)
Jun 20, 2011
9.370
9.420
9.257
9.364
56,766,096
+0.07(+0.72%)
Jun 17, 2011
9.304
9.348
9.210
9.297
126,865,008
+0.14(+1.48%)
Jun 16, 2011
9.265
9.328
9.058
9.161
120,924,368
-0.12(-1.25%)
Jun 15, 2011
9.380
9.600
9.243
9.277
126,640,960
-0.20(-2.10%)
Jun 14, 2011
9.427
9.514
9.332
9.476
79,391,176
+0.18(+1.97%)
Jun 13, 2011
9.319
9.443
9.221
9.293
77,558,656
-0.01(-0.13%)
Jun 10, 2011
9.440
9.516
9.292
9.305
75,443,368
-0.16(-1.66%)
Jun 09, 2011
9.465
9.566
9.264
9.462
83,939,888
+0.08(+0.87%)
Jun 08, 2011
9.351
9.468
9.294
9.380
74,502,768
+0.02(+0.27%)
Jun 07, 2011
9.264
9.509
9.254
9.355
97,553,224
+0.09(+1.00%)
Jun 06, 2011
9.445
9.470
9.237
9.263
74,494,168
-0.13(-1.40%)
Jun 03, 2011
9.539
9.638
9.359
9.394
99,746,424
-0.25(-2.56%)
May 24, 2011
9.827
9.827
9.627
9.641
59,593,148
-0.15(-1.50%)
May 23, 2011
9.755
9.841
9.578
9.788
84,783,360
-0.12(-1.22%)
May 20, 2011
9.874
9.967
9.839
9.909
67,799,480
-0.01(-0.08%)
May 19, 2011
9.893
9.974
9.854
9.917
74,181,192
+0.09(+0.87%)
May 18, 2011
9.684
9.891
9.640
9.831
99,348,856
+0.11(+1.17%)
May 17, 2011
9.568
9.776
9.566
9.718
141,798,400
+0.11(+1.19%)
May 16, 2011
10.00
10.02
9.546
9.603
188,158,784
-0.50(-4.96%)
May 13, 2011
10.26
10.30
10.09
10.10
82,717,680
-0.18(-1.70%)
May 12, 2011
10.19
10.29
10.01
10.28
96,628,496
+0.08(+0.83%)
May 11, 2011
10.13
10.25
10.09
10.20
96,405,832
+0.02(+0.22%)
May 10, 2011
10.07
10.24
10.05
10.17
117,993,920
+0.16(+1.56%)
May 09, 2011
9.894
10.09
9.816
10.02
116,777,624
+0.16(+1.62%)
May 06, 2011
9.932
9.955
9.805
9.857
80,547,704
+0.02(+0.25%)
May 05, 2011
9.910
10.03
9.783
9.832
92,955,640
-0.14(-1.43%)
May 04, 2011
9.889
10.07
9.746
9.975
131,308,032
+0.08(+0.77%)
May 03, 2011
10.03
10.11
9.811
9.899
121,318,392
-0.14(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.