Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2321	2370	2252	2309	1,038	-15.00(-0.65%)
Aug 30, 2011	2339	2340	2256	2324	1,208	-23.85(-1.02%)
Aug 29, 2011	2275	2350	2264	2348	686	+91.85(+4.07%)
Aug 26, 2011	2190	2285	2180	2256	518	+56.00(+2.55%)
Aug 25, 2011	2370	2380	2200	2200	885	-159.05(-6.74%)
Aug 24, 2011	2364	2420	2310	2359	631	-7.94(-0.34%)
Aug 23, 2011	2230	2370	2215	2367	1,508	+143.25(+6.44%)
Aug 22, 2011	2225	2301	2160	2224	759	+43.64(+2.00%)
Aug 19, 2011	2171	2250	2155	2180	1,159	+0.00(+0.00%)
Aug 18, 2011	2242	2285	2134	2180	2,001	-126.95(-5.50%)
Aug 17, 2011	2370	2420	2280	2307	1,747	-49.95(-2.12%)
Aug 16, 2011	2445	2449	2320	2357	1,243	-91.00(-3.72%)
Aug 15, 2011	2410	2465	2371	2448	803	+39.94(+1.66%)
Aug 12, 2011	2530	2530	2380	2408	1,173	-105.94(-4.21%)
Aug 11, 2011	2455	2572	2400	2514	1,885	+98.00(+4.06%)
Aug 10, 2011	2551	2595	2416	2416	2,126	-175.70(-6.78%)
Aug 09, 2011	2500	2600	2345	2592	2,247	+228.70(+9.68%)
Aug 08, 2011	2450	2590	2363	2363	1,671	-217.00(-8.41%)
Aug 05, 2011	2646	2646	2500	2580	1,067	+79.00(+3.16%)
Aug 04, 2011	2658	2693	2500	2501	1,611	-169.00(-6.33%)
Aug 03, 2011	2562	2686	2495	2670	1,424	+119.00(+4.66%)
Aug 02, 2011	2616	2629	2551	2551	666	-69.00(-2.63%)
Aug 01, 2011	2656	2660	2605	2620	1,160	+5.00(+0.19%)
Jul 29, 2011	2632	2670	2599	2615	799	-31.00(-1.17%)
Jul 28, 2011	2605	2649	2600	2646	550	+42.75(+1.64%)
Jul 27, 2011	2652	2652	2575	2603	1,162	-46.75(-1.76%)
Jul 26, 2011	2672	2675	2648	2650	311	-22.00(-0.82%)
Jul 25, 2011	2641	2690	2640	2672	319	+12.00(+0.45%)
Jul 22, 2011	2665	2665	2635	2660	507	-44.00(-1.63%)
Jul 21, 2011	2612	2704	2585	2704	715	+104.00(+4.00%)
Jul 20, 2011	2578	2618	2565	2600	601	+21.00(+0.81%)
Jul 19, 2011	2513	2579	2475	2579	1,444	+77.80(+3.11%)
Jul 18, 2011	2475	2520	2450	2501	1,485	+28.20(+1.14%)
Jul 15, 2011	2470	2494	2453	2473	868	+15.00(+0.61%)
Jul 14, 2011	2467	2470	2446	2458	920	-18.00(-0.73%)
Jul 13, 2011	2457	2476	2430	2476	458	+29.00(+1.19%)
Jul 12, 2011	2420	2479	2415	2447	627	+26.75(+1.11%)
Jul 11, 2011	2464	2464	2402	2420	608	-58.75(-2.37%)
Jul 08, 2011	2449	2495	2431	2479	516	+10.00(+0.41%)
Jul 07, 2011	2422	2470	2412	2469	574	+60.00(+2.49%)
Jul 06, 2011	2424	2435	2409	2409	556	-5.00(-0.21%)
Jul 05, 2011	2410	2414	2395	2414	358	-6.05(-0.25%)
Jul 01, 2011	2419	2421	2389	2420	514	+2.05(+0.08%)
Jun 30, 2011	2405	2422	2395	2418	820	+23.00(+0.96%)
Jun 29, 2011	2419	2420	2381	2395	346	-13.00(-0.54%)
Jun 28, 2011	2351	2411	2350	2408	1,120	+54.00(+2.29%)
Jun 27, 2011	2306	2358	2306	2354	752	+51.00(+2.21%)
Jun 24, 2011	2330	2382	2302	2303	2,598	-16.00(-0.69%)
Jun 23, 2011	2335	2335	2280	2319	660	-31.00(-1.32%)
Jun 22, 2011	2389	2420	2350	2350	867	-50.00(-2.08%)
Jun 21, 2011	2400	2423	2342	2400	1,896	+2.00(+0.08%)
Jun 20, 2011	2360	2398	2340	2398	1,508	+55.00(+2.35%)
Jun 17, 2011	2315	2383	2315	2343	1,937	+43.95(+1.91%)
Jun 16, 2011	2264	2325	2245	2299	1,102	+24.00(+1.05%)
Jun 15, 2011	2290	2330	2270	2275	1,847	-28.46(-1.24%)
Jun 14, 2011	2300	2306	2290	2304	873	+13.51(+0.59%)
Jun 13, 2011	2270	2300	2270	2290	1,498	+32.00(+1.42%)
Jun 10, 2011	2295	2305	2220	2258	1,766	-44.00(-1.91%)
Jun 09, 2011	2240	2319	2215	2302	1,692	+62.00(+2.77%)
Jun 08, 2011	2150	2280	2100	2240	3,813	+80.00(+3.70%)
Jun 07, 2011	2234	2234	2151	2160	1,622	-50.00(-2.26%)
Jun 06, 2011	2220	2240	2190	2210	1,245	-10.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.