Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1875	1948	1802	1802	2,204	-98.81(-5.20%)
Sep 29, 2011	1882	1980	1850	1901	1,434	+59.24(+3.22%)
Sep 28, 2011	1980	1980	1842	1842	1,736	-137.44(-6.94%)
Sep 27, 2011	1947	1985	1921	1979	2,375	+59.07(+3.08%)
Sep 26, 2011	1941	1950	1855	1920	1,811	-16.06(-0.83%)
Sep 23, 2011	1934	1964	1895	1936	887	+4.99(+0.26%)
Sep 22, 2011	1975	2002	1880	1931	2,864	-98.00(-4.83%)
Sep 21, 2011	2120	2136	2022	2029	1,713	-88.15(-4.16%)
Sep 20, 2011	2101	2150	2098	2117	2,199	-13.85(-0.65%)
Sep 19, 2011	2083	2180	2070	2131	1,376	+23.91(+1.13%)
Sep 16, 2011	2229	2255	2100	2107	1,692	-111.91(-5.04%)
Sep 15, 2011	2168	2235	2105	2219	2,266	+55.00(+2.54%)
Sep 14, 2011	2093	2180	2093	2164	1,389	+74.06(+3.54%)
Sep 13, 2011	2040	2095	1983	2090	1,099	+107.94(+5.45%)
Sep 12, 2011	1902	2050	1902	1982	921	+10.00(+0.51%)
Sep 09, 2011	2032	2039	1970	1972	1,314	-83.00(-4.04%)
Sep 08, 2011	2165	2165	2055	2055	878	-124.00(-5.69%)
Sep 07, 2011	2140	2195	2042	2179	1,325	+134.00(+6.55%)
Sep 06, 2011	2039	2080	1975	2045	901	-51.00(-2.43%)
Sep 02, 2011	2160	2200	2096	2096	1,390	-106.00(-4.81%)
Sep 01, 2011	2255	2289	2200	2202	1,273	-107.00(-4.63%)
Aug 31, 2011	2321	2370	2252	2309	1,038	-15.00(-0.65%)
Aug 30, 2011	2339	2340	2256	2324	1,208	-23.85(-1.02%)
Aug 29, 2011	2275	2350	2264	2348	686	+91.85(+4.07%)
Aug 26, 2011	2190	2285	2180	2256	518	+56.00(+2.55%)
Aug 25, 2011	2370	2380	2200	2200	885	-159.05(-6.74%)
Aug 24, 2011	2364	2420	2310	2359	631	-7.94(-0.34%)
Aug 23, 2011	2230	2370	2215	2367	1,508	+143.25(+6.44%)
Aug 22, 2011	2225	2301	2160	2224	759	+43.64(+2.00%)
Aug 19, 2011	2171	2250	2155	2180	1,159	+0.00(+0.00%)
Aug 18, 2011	2242	2285	2134	2180	2,001	-126.95(-5.50%)
Aug 17, 2011	2370	2420	2280	2307	1,747	-49.95(-2.12%)
Aug 16, 2011	2445	2449	2320	2357	1,243	-91.00(-3.72%)
Aug 15, 2011	2410	2465	2371	2448	803	+39.94(+1.66%)
Aug 12, 2011	2530	2530	2380	2408	1,173	-105.94(-4.21%)
Aug 11, 2011	2455	2572	2400	2514	1,885	+98.00(+4.06%)
Aug 10, 2011	2551	2595	2416	2416	2,126	-175.70(-6.78%)
Aug 09, 2011	2500	2600	2345	2592	2,247	+228.70(+9.68%)
Aug 08, 2011	2450	2590	2363	2363	1,671	-217.00(-8.41%)
Aug 05, 2011	2646	2646	2500	2580	1,067	+79.00(+3.16%)
Aug 04, 2011	2658	2693	2500	2501	1,611	-169.00(-6.33%)
Aug 03, 2011	2562	2686	2495	2670	1,424	+119.00(+4.66%)
Aug 02, 2011	2616	2629	2551	2551	666	-69.00(-2.63%)
Aug 01, 2011	2656	2660	2605	2620	1,160	+5.00(+0.19%)
Jul 29, 2011	2632	2670	2599	2615	799	-31.00(-1.17%)
Jul 28, 2011	2605	2649	2600	2646	550	+42.75(+1.64%)
Jul 27, 2011	2652	2652	2575	2603	1,162	-46.75(-1.76%)
Jul 26, 2011	2672	2675	2648	2650	311	-22.00(-0.82%)
Jul 25, 2011	2641	2690	2640	2672	319	+12.00(+0.45%)
Jul 22, 2011	2665	2665	2635	2660	507	-44.00(-1.63%)
Jul 21, 2011	2612	2704	2585	2704	715	+104.00(+4.00%)
Jul 20, 2011	2578	2618	2565	2600	601	+21.00(+0.81%)
Jul 19, 2011	2513	2579	2475	2579	1,444	+77.80(+3.11%)
Jul 18, 2011	2475	2520	2450	2501	1,485	+28.20(+1.14%)
Jul 15, 2011	2470	2494	2453	2473	868	+15.00(+0.61%)
Jul 14, 2011	2467	2470	2446	2458	920	-18.00(-0.73%)
Jul 13, 2011	2457	2476	2430	2476	458	+29.00(+1.19%)
Jul 12, 2011	2420	2479	2415	2447	627	+26.75(+1.11%)
Jul 11, 2011	2464	2464	2402	2420	608	-58.75(-2.37%)
Jul 08, 2011	2449	2495	2431	2479	516	+10.00(+0.41%)
Jul 07, 2011	2422	2470	2412	2469	574	+60.00(+2.49%)
Jul 06, 2011	2424	2435	2409	2409	556	-5.00(-0.21%)
Jul 05, 2011	2410	2414	2395	2414	358	-6.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.