Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.68	12.69	12.55	12.67	24,561	-0.03(-0.20%)
Mar 30, 2011	12.69	12.69	12.64	12.69	11,072	+0.03(+0.24%)
Mar 29, 2011	12.52	12.66	12.52	12.66	10,047	+0.20(+1.60%)
Mar 28, 2011	12.49	12.67	12.42	12.46	62,676	+0.01(+0.04%)
Mar 25, 2011	12.64	12.81	12.44	12.46	32,271	-0.16(-1.26%)
Mar 24, 2011	12.72	12.72	12.46	12.62	23,145	+0.01(+0.04%)
Mar 23, 2011	12.49	12.70	12.34	12.61	140,383	+0.09(+0.69%)
Mar 22, 2011	12.52	12.60	12.47	12.52	33,552	-0.01(-0.04%)
Mar 21, 2011	12.43	12.53	12.33	12.53	27,421	+0.18(+1.49%)
Mar 18, 2011	12.27	12.35	12.15	12.34	69,403	+0.16(+1.30%)
Mar 17, 2011	12.22	12.30	12.12	12.19	23,122	+0.11(+0.93%)
Mar 16, 2011	12.26	12.28	11.98	12.07	99,016	-0.09(-0.72%)
Mar 15, 2011	11.86	12.30	11.86	12.16	82,453	+0.05(+0.42%)
Mar 14, 2011	12.12	12.26	12.03	12.11	44,695	-0.11(-0.92%)
Mar 11, 2011	12.19	12.37	12.15	12.22	49,570	+0.04(+0.29%)
Mar 10, 2011	12.50	12.50	12.19	12.19	43,054	-0.45(-3.57%)
Mar 09, 2011	12.43	12.67	12.39	12.64	61,506	+0.18(+1.48%)
Mar 08, 2011	12.32	12.52	12.32	12.45	28,165	+0.19(+1.59%)
Mar 07, 2011	12.50	12.63	12.16	12.26	34,384	-0.12(-0.99%)
Mar 04, 2011	12.64	12.64	12.25	12.38	39,400	-0.23(-1.83%)
Mar 03, 2011	12.44	12.72	12.44	12.61	36,829	+0.27(+2.20%)
Mar 02, 2011	12.79	12.79	12.19	12.34	95,321	-0.08(-0.66%)
Mar 01, 2011	12.80	12.84	12.36	12.42	99,778	-0.30(-2.34%)
Feb 28, 2011	12.81	13.03	12.60	12.72	128,418	+0.05(+0.36%)
Feb 25, 2011	12.39	12.72	12.32	12.67	93,252	+0.28(+2.30%)
Feb 24, 2011	12.30	12.41	12.27	12.39	51,106	+0.14(+1.12%)
Feb 23, 2011	12.28	12.37	12.10	12.25	56,172	+0.05(+0.42%)
Feb 22, 2011	12.35	12.48	12.17	12.20	86,371	-0.22(-1.76%)
Feb 18, 2011	12.40	12.42	12.27	12.42	32,096	+0.08(+0.62%)
Feb 17, 2011	12.28	12.37	12.17	12.34	30,066	+0.05(+0.41%)
Feb 16, 2011	12.17	12.31	12.07	12.29	51,226	+0.16(+1.30%)
Feb 15, 2011	11.96	12.17	11.96	12.13	45,652	+0.10(+0.84%)
Feb 14, 2011	12.15	12.19	12.01	12.03	31,070	-0.11(-0.92%)
Feb 11, 2011	11.86	12.15	11.86	12.14	59,444	+0.19(+1.57%)
Feb 10, 2011	11.87	12.04	11.87	11.96	60,797	+0.04(+0.34%)
Feb 09, 2011	11.99	12.00	11.88	11.92	16,272	-0.11(-0.89%)
Feb 08, 2011	12.13	12.14	11.91	12.02	91,956	-0.13(-1.05%)
Feb 07, 2011	12.11	12.27	12.09	12.15	25,670	+0.10(+0.80%)
Feb 04, 2011	12.05	12.15	11.86	12.05	72,179	-0.04(-0.29%)
Feb 03, 2011	12.06	12.14	11.88	12.09	32,655	+0.05(+0.38%)
Feb 02, 2011	11.92	12.09	11.87	12.04	29,298	+0.04(+0.30%)
Feb 01, 2011	11.67	12.04	11.58	12.01	175,469	+0.49(+4.23%)
Jan 31, 2011	12.26	12.44	11.47	11.52	453,499	-0.61(-5.07%)
Jan 28, 2011	12.68	12.68	12.13	12.13	160,224	-0.57(-4.52%)
Jan 27, 2011	12.96	13.06	12.70	12.71	33,532	-0.23(-1.77%)
Jan 26, 2011	12.82	13.06	12.71	12.94	56,516	+0.12(+0.91%)
Jan 25, 2011	12.67	13.02	12.66	12.82	88,956	+0.09(+0.68%)
Jan 24, 2011	12.62	12.88	12.62	12.73	63,496	+0.11(+0.89%)
Jan 21, 2011	12.87	12.93	12.62	12.62	68,792	-0.12(-0.96%)
Jan 20, 2011	12.70	13.20	12.70	12.74	48,820	-0.04(-0.28%)
Jan 19, 2011	13.15	13.15	12.70	12.78	43,805	-0.38(-2.86%)
Jan 18, 2011	13.48	13.59	13.12	13.15	43,215	-0.51(-3.75%)
Jan 14, 2011	13.40	13.72	13.31	13.67	51,531	+0.34(+2.51%)
Jan 13, 2011	13.53	13.61	13.33	13.33	15,597	-0.28(-2.09%)
Jan 12, 2011	13.63	13.75	13.58	13.62	21,543	+0.13(+0.98%)
Jan 11, 2011	13.65	13.73	13.48	13.48	23,284	-0.12(-0.90%)
Jan 10, 2011	13.52	13.67	13.25	13.61	37,899	+0.04(+0.30%)
Jan 07, 2011	13.67	13.90	13.53	13.57	78,288	-0.09(-0.63%)
Jan 06, 2011	13.94	13.94	13.60	13.65	35,943	-0.31(-2.25%)
Jan 05, 2011	13.77	13.97	13.77	13.97	31,943	+0.21(+1.51%)
Jan 04, 2011	14.23	14.23	13.75	13.76	32,140	-0.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.