Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.66	12.67	12.53	12.65	24,595	-0.03(-0.20%)
Mar 30, 2011	12.67	12.67	12.62	12.67	11,087	+0.03(+0.24%)
Mar 29, 2011	12.50	12.64	12.50	12.64	10,061	+0.20(+1.60%)
Mar 28, 2011	12.47	12.65	12.40	12.44	62,762	+0.01(+0.04%)
Mar 25, 2011	12.62	12.80	12.42	12.44	32,315	-0.16(-1.26%)
Mar 24, 2011	12.71	12.71	12.44	12.60	23,177	+0.01(+0.04%)
Mar 23, 2011	12.48	12.68	12.32	12.59	140,575	+0.09(+0.69%)
Mar 22, 2011	12.51	12.58	12.45	12.51	33,598	-0.01(-0.04%)
Mar 21, 2011	12.41	12.51	12.32	12.51	27,458	+0.18(+1.49%)
Mar 18, 2011	12.26	12.33	12.14	12.33	69,498	+0.16(+1.30%)
Mar 17, 2011	12.20	12.29	12.11	12.17	23,153	+0.11(+0.93%)
Mar 16, 2011	12.24	12.26	11.96	12.06	99,151	-0.09(-0.72%)
Mar 15, 2011	11.85	12.29	11.85	12.14	82,565	+0.05(+0.42%)
Mar 14, 2011	12.11	12.24	12.01	12.09	44,756	-0.11(-0.92%)
Mar 11, 2011	12.17	12.35	12.13	12.20	49,638	+0.04(+0.29%)
Mar 10, 2011	12.48	12.48	12.17	12.17	43,113	-0.45(-3.57%)
Mar 09, 2011	12.41	12.65	12.38	12.62	61,590	+0.18(+1.48%)
Mar 08, 2011	12.30	12.50	12.30	12.43	28,203	+0.19(+1.59%)
Mar 07, 2011	12.48	12.62	12.15	12.24	34,431	-0.12(-0.99%)
Mar 04, 2011	12.62	12.62	12.23	12.36	39,454	-0.23(-1.83%)
Mar 03, 2011	12.42	12.71	12.42	12.59	36,880	+0.27(+2.20%)
Mar 02, 2011	12.78	12.78	12.17	12.32	95,451	-0.08(-0.66%)
Mar 01, 2011	12.78	12.82	12.35	12.40	99,914	-0.30(-2.34%)
Feb 28, 2011	12.80	13.02	12.58	12.70	128,593	+0.05(+0.36%)
Feb 25, 2011	12.38	12.71	12.30	12.65	93,379	+0.28(+2.30%)
Feb 24, 2011	12.28	12.40	12.25	12.37	51,176	+0.14(+1.12%)
Feb 23, 2011	12.26	12.36	12.09	12.23	56,248	+0.05(+0.42%)
Feb 22, 2011	12.34	12.47	12.16	12.18	86,488	-0.22(-1.76%)
Feb 18, 2011	12.39	12.40	12.25	12.40	32,140	+0.08(+0.62%)
Feb 17, 2011	12.26	12.36	12.16	12.33	30,107	+0.05(+0.41%)
Feb 16, 2011	12.15	12.29	12.06	12.27	51,296	+0.16(+1.30%)
Feb 15, 2011	11.94	12.15	11.94	12.12	45,714	+0.10(+0.84%)
Feb 14, 2011	12.14	12.17	12.00	12.02	31,113	-0.11(-0.92%)
Feb 11, 2011	11.84	12.13	11.84	12.13	59,525	+0.19(+1.57%)
Feb 10, 2011	11.85	12.02	11.85	11.94	60,880	+0.04(+0.34%)
Feb 09, 2011	11.97	11.98	11.87	11.90	16,295	-0.11(-0.89%)
Feb 08, 2011	12.12	12.12	11.89	12.01	92,082	-0.13(-1.05%)
Feb 07, 2011	12.09	12.25	12.08	12.13	25,705	+0.10(+0.80%)
Feb 04, 2011	12.04	12.14	11.84	12.04	72,277	-0.04(-0.29%)
Feb 03, 2011	12.04	12.13	11.87	12.07	32,700	+0.05(+0.38%)
Feb 02, 2011	11.90	12.07	11.85	12.03	29,338	+0.04(+0.30%)
Feb 01, 2011	11.66	12.02	11.56	11.99	175,708	+0.49(+4.23%)
Jan 31, 2011	12.24	12.43	11.46	11.50	454,117	-0.61(-5.06%)
Jan 28, 2011	12.66	12.66	12.12	12.12	160,442	-0.57(-4.52%)
Jan 27, 2011	12.94	13.04	12.68	12.69	33,577	-0.23(-1.77%)
Jan 26, 2011	12.80	13.05	12.69	12.92	56,593	+0.12(+0.91%)
Jan 25, 2011	12.65	13.00	12.64	12.80	89,077	+0.09(+0.68%)
Jan 24, 2011	12.60	12.86	12.60	12.72	63,583	+0.11(+0.89%)
Jan 21, 2011	12.85	12.91	12.60	12.60	68,886	-0.12(-0.96%)
Jan 20, 2011	12.69	13.18	12.69	12.73	48,887	-0.04(-0.28%)
Jan 19, 2011	13.14	13.14	12.68	12.76	43,865	-0.38(-2.86%)
Jan 18, 2011	13.46	13.57	13.10	13.14	43,273	-0.51(-3.75%)
Jan 14, 2011	13.39	13.70	13.29	13.65	51,601	+0.33(+2.51%)
Jan 13, 2011	13.51	13.60	13.31	13.31	15,618	-0.28(-2.09%)
Jan 12, 2011	13.61	13.74	13.56	13.60	21,572	+0.13(+0.98%)
Jan 11, 2011	13.63	13.71	13.47	13.47	23,315	-0.12(-0.90%)
Jan 10, 2011	13.50	13.65	13.23	13.59	37,950	+0.04(+0.30%)
Jan 07, 2011	13.65	13.88	13.51	13.55	78,395	-0.09(-0.63%)
Jan 06, 2011	13.92	13.92	13.58	13.63	35,992	-0.31(-2.25%)
Jan 05, 2011	13.76	13.95	13.76	13.95	31,986	+0.21(+1.51%)
Jan 04, 2011	14.21	14.21	13.73	13.74	32,183	-0.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.