Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.298
4.633
4.298
4.617
282,258
+0.56(+13.67%)
Nov 29, 2011
4.191
4.214
4.009
4.062
73,404
-0.14(-3.44%)
Nov 28, 2011
4.024
4.214
4.024
4.207
120,472
+0.37(+9.50%)
Nov 25, 2011
3.834
3.978
3.826
3.842
44,123
-0.02(-0.39%)
Nov 23, 2011
4.017
4.039
3.830
3.857
127,066
-0.21(-5.06%)
Nov 22, 2011
4.153
4.184
4.055
4.062
62,569
-0.10(-2.38%)
Nov 21, 2011
4.138
4.268
4.138
4.161
103,423
-0.08(-1.97%)
Nov 18, 2011
4.169
4.283
4.169
4.245
81,596
+0.08(+1.82%)
Nov 17, 2011
4.222
4.336
4.153
4.169
63,563
-0.05(-1.08%)
Nov 16, 2011
4.412
4.519
4.207
4.214
83,802
-0.27(-5.94%)
Nov 15, 2011
4.252
4.519
4.252
4.481
87,510
+0.20(+4.62%)
Nov 14, 2011
4.488
4.488
4.222
4.283
78,378
-0.24(-5.22%)
Nov 11, 2011
4.336
4.526
4.290
4.519
91,687
+0.24(+5.69%)
Nov 10, 2011
4.321
4.336
4.199
4.275
74,604
+0.05(+1.26%)
Nov 09, 2011
4.374
4.488
4.222
4.222
190,843
-0.32(-7.04%)
Nov 08, 2011
4.587
4.595
4.374
4.541
107,096
-0.02(-0.33%)
Nov 07, 2011
4.435
4.557
4.336
4.557
104,221
+0.13(+2.92%)
Nov 04, 2011
4.443
4.473
4.321
4.427
103,516
-0.09(-2.02%)
Nov 03, 2011
4.290
4.541
4.108
4.519
137,090
+0.33(+7.80%)
Nov 02, 2011
4.100
4.222
4.062
4.191
70,247
+0.19(+4.75%)
Nov 01, 2011
4.115
4.268
3.956
4.001
142,367
-0.28(-6.57%)
Oct 31, 2011
4.404
4.503
4.283
4.283
96,921
-0.25(-5.54%)
Oct 28, 2011
4.488
4.564
4.481
4.534
153,189
-0.01(-0.17%)
Oct 27, 2011
4.435
4.564
4.359
4.541
290,139
+0.17(+3.83%)
Oct 26, 2011
4.268
4.389
4.085
4.374
94,042
+0.19(+4.55%)
Oct 25, 2011
4.344
4.344
4.146
4.184
82,752
-0.21(-4.68%)
Oct 24, 2011
4.191
4.473
4.161
4.389
113,297
+0.22(+5.29%)
Oct 21, 2011
4.245
4.245
4.024
4.169
110,560
+0.02(+0.55%)
Oct 20, 2011
4.093
4.169
3.940
4.146
78,997
+0.07(+1.68%)
Oct 19, 2011
4.275
4.306
4.055
4.077
89,174
-0.21(-4.96%)
Oct 18, 2011
3.971
4.336
3.819
4.290
120,523
+0.33(+8.46%)
Oct 17, 2011
4.268
4.305
3.933
3.956
112,528
-0.38(-8.77%)
Oct 14, 2011
4.260
4.336
4.169
4.336
71,885
+0.16(+3.83%)
Oct 13, 2011
4.093
4.191
3.940
4.176
52,059
+0.04(+0.92%)
Oct 12, 2011
3.895
4.169
3.864
4.138
114,602
+0.26(+6.67%)
Oct 11, 2011
3.819
3.948
3.659
3.880
125,466
+0.00(+0.00%)
Oct 10, 2011
3.773
3.880
3.689
3.880
118,082
+0.20(+5.37%)
Oct 07, 2011
3.880
3.880
3.613
3.682
125,347
-0.19(-4.91%)
Oct 06, 2011
3.819
3.880
3.804
3.872
109,094
+0.00(+0.00%)
Oct 05, 2011
3.910
3.940
3.773
3.872
74,572
-0.05(-1.16%)
Oct 04, 2011
3.553
3.925
3.530
3.918
283,068
+0.34(+9.57%)
Oct 03, 2011
3.659
3.887
3.522
3.575
191,653
-0.12(-3.29%)
Sep 30, 2011
3.758
3.880
3.682
3.697
119,881
-0.17(-4.33%)
Sep 29, 2011
3.765
3.864
3.598
3.864
77,690
+0.25(+6.95%)
Sep 28, 2011
3.864
3.880
3.613
3.613
128,941
-0.24(-6.31%)
Sep 27, 2011
3.895
3.948
3.796
3.857
105,428
+0.05(+1.40%)
Sep 26, 2011
3.743
3.811
3.591
3.804
48,921
+0.11(+3.09%)
Sep 23, 2011
3.667
3.811
3.575
3.689
85,127
+0.03(+0.83%)
Sep 22, 2011
3.507
3.735
3.507
3.659
142,815
+0.09(+2.56%)
Sep 21, 2011
3.613
3.696
3.560
3.568
118,109
-0.04(-1.05%)
Sep 20, 2011
3.726
3.839
3.606
3.606
95,671
-0.10(-2.64%)
Sep 19, 2011
3.546
3.734
3.546
3.704
99,188
+0.07(+1.86%)
Sep 16, 2011
3.847
3.847
3.583
3.636
265,122
-0.16(-4.17%)
Sep 15, 2011
3.914
3.952
3.696
3.794
67,618
-0.07(-1.75%)
Sep 14, 2011
3.734
3.899
3.628
3.862
111,312
+0.19(+5.12%)
Sep 13, 2011
3.764
3.807
3.658
3.674
93,062
-0.06(-1.61%)
Sep 12, 2011
3.681
3.771
3.681
3.734
71,993
+0.02(+0.40%)
Sep 09, 2011
3.847
3.862
3.655
3.719
143,227
-0.17(-4.45%)
Sep 08, 2011
4.133
4.208
3.884
3.892
80,258
-0.28(-6.68%)
Sep 07, 2011
3.997
4.185
3.899
4.170
136,661
+0.28(+7.16%)
Sep 06, 2011
3.636
3.922
3.636
3.892
101,703
+0.14(+3.82%)
Sep 02, 2011
3.914
3.990
3.734
3.749
214,305
-0.23(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.