Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.14	46.34	46.10	46.19	41,764	-0.05(-0.11%)
Nov 29, 2012	46.06	46.80	46.06	46.24	41,712	+0.22(+0.49%)
Nov 28, 2012	46.02	46.03	46.00	46.02	9,484	+0.03(+0.07%)
Nov 27, 2012	45.89	46.00	45.89	45.99	6,583	+0.07(+0.16%)
Nov 26, 2012	45.89	45.91	45.75	45.91	17,793	+0.02(+0.04%)
Nov 23, 2012	45.89	45.89	45.89	45.89	1,767	-0.04(-0.08%)
Nov 21, 2012	45.86	45.99	45.86	45.93	49,767	+0.07(+0.15%)
Nov 20, 2012	45.86	45.87	45.82	45.86	12,599	+0.01(+0.01%)
Nov 19, 2012	45.73	45.86	45.73	45.86	7,082	+0.02(+0.05%)
Nov 16, 2012	45.85	45.85	45.80	45.83	15,021	+0.03(+0.07%)
Nov 15, 2012	45.65	45.80	45.65	45.80	40,173	+0.10(+0.22%)
Nov 14, 2012	45.56	45.70	45.56	45.70	10,377	+0.05(+0.12%)
Nov 13, 2012	45.61	45.65	45.54	45.65	11,528	+0.04(+0.09%)
Nov 12, 2012	45.56	45.61	45.47	45.61	12,910	+0.04(+0.09%)
Nov 09, 2012	45.55	45.58	45.55	45.56	6,799	+0.09(+0.21%)
Nov 08, 2012	45.36	45.51	45.36	45.47	11,846	+0.12(+0.28%)
Nov 07, 2012	45.40	45.41	45.34	45.34	8,984	+0.04(+0.09%)
Nov 06, 2012	45.29	45.30	45.28	45.30	4,860	+0.02(+0.04%)
Nov 05, 2012	45.28	45.29	45.22	45.29	6,958	+0.05(+0.12%)
Nov 02, 2012	45.25	45.29	45.23	45.24	24,445	+0.02(+0.05%)
Nov 01, 2012	45.25	45.28	45.13	45.21	11,406	-0.14(-0.31%)
Oct 31, 2012	45.37	45.37	45.31	45.35	13,492	-0.01(-0.03%)
Oct 26, 2012	45.30	45.36	45.36	45.36	8,204	+0.07(+0.14%)
Oct 25, 2012	45.19	45.32	45.19	45.30	4,345	+0.05(+0.12%)
Oct 24, 2012	45.23	45.36	45.23	45.24	7,697	+0.20(+0.45%)
Oct 23, 2012	45.25	45.34	45.04	45.04	5,718	-0.19(-0.41%)
Oct 19, 2012	45.19	45.28	45.19	45.23	17,546	-0.01(-0.02%)
Oct 18, 2012	45.22	45.28	45.21	45.24	19,123	+0.02(+0.05%)
Oct 17, 2012	45.28	45.31	45.20	45.22	21,131	-0.07(-0.15%)
Oct 16, 2012	45.25	45.32	45.23	45.28	8,328	-0.03(-0.06%)
Oct 15, 2012	45.32	45.32	45.20	45.31	7,729	-0.00(-0.01%)
Oct 12, 2012	45.29	45.32	45.28	45.32	6,831	+0.03(+0.06%)
Oct 11, 2012	45.26	45.29	45.19	45.29	20,043	+0.07(+0.15%)
Oct 10, 2012	45.25	45.25	45.18	45.22	8,810	-0.03(-0.06%)
Oct 09, 2012	45.17	45.25	45.17	45.25	2,824	-0.02(-0.04%)
Oct 08, 2012	45.25	45.27	45.14	45.26	12,863	+0.01(+0.03%)
Oct 05, 2012	45.25	45.26	45.17	45.25	4,039	-0.03(-0.07%)
Oct 04, 2012	45.29	45.29	45.24	45.28	4,929	-0.01(-0.02%)
Oct 03, 2012	45.28	45.30	45.26	45.29	21,373	+0.04(+0.10%)
Oct 02, 2012	45.21	45.28	45.21	45.25	9,039	+0.00(+0.01%)
Oct 01, 2012	45.25	45.25	45.22	45.24	10,051	-0.03(-0.07%)
Sep 28, 2012	45.18	45.27	45.18	45.27	6,656	+0.04(+0.10%)
Sep 27, 2012	45.20	45.23	45.12	45.23	73,498	+0.04(+0.09%)
Sep 26, 2012	45.11	45.19	45.10	45.19	15,177	+0.10(+0.21%)
Sep 25, 2012	44.98	45.09	44.98	45.09	9,265	+0.10(+0.23%)
Sep 24, 2012	45.02	45.02	44.99	44.99	532	+0.10(+0.21%)
Sep 21, 2012	44.88	45.03	44.88	44.90	11,836	-0.13(-0.29%)
Sep 20, 2012	45.01	45.05	45.01	45.03	1,710	+0.12(+0.26%)
Sep 19, 2012	44.91	44.94	44.85	44.91	8,750	+0.04(+0.10%)
Sep 18, 2012	44.82	44.87	44.80	44.87	9,046	+0.06(+0.13%)
Sep 17, 2012	44.84	44.84	44.77	44.81	6,191	+0.01(+0.02%)
Sep 14, 2012	44.91	44.91	44.71	44.80	27,741	-0.15(-0.33%)
Sep 13, 2012	44.95	44.96	44.94	44.95	4,097	-0.00(-0.01%)
Sep 12, 2012	44.95	44.98	44.93	44.95	7,139	-0.03(-0.07%)
Sep 11, 2012	44.98	45.02	44.98	44.98	10,295	+0.10(+0.23%)
Sep 10, 2012	45.01	45.01	44.88	44.88	6,527	-0.09(-0.21%)
Sep 07, 2012	44.98	45.00	44.91	44.97	4,055	+0.03(+0.06%)
Sep 06, 2012	44.95	45.01	44.93	44.94	12,742	-0.05(-0.11%)
Sep 05, 2012	45.01	45.04	44.97	44.99	23,011	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.