Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.97	18.99	18.85	18.90	164,230	+0.07(+0.35%)
Dec 28, 2012	18.88	18.95	18.83	18.83	107,472	-0.09(-0.50%)
Dec 27, 2012	18.85	19.05	18.85	18.93	71,018	-0.06(-0.31%)
Dec 26, 2012	19.11	19.11	18.92	18.99	69,172	-0.05(-0.26%)
Dec 24, 2012	18.90	19.09	18.88	19.04	101,058	+0.16(+0.83%)
Dec 21, 2012	18.89	18.99	18.86	18.88	193,817	-0.01(-0.07%)
Dec 20, 2012	18.84	18.94	18.79	18.89	301,848	+0.12(+0.64%)
Dec 19, 2012	18.50	18.85	18.50	18.77	296,418	+0.19(+1.04%)
Dec 18, 2012	18.47	18.95	18.34	18.58	601,944	-0.03(-0.16%)
Dec 17, 2012	18.76	18.89	18.40	18.61	766,009	-0.11(-0.61%)
Dec 14, 2012	19.21	19.30	18.69	18.72	553,930	-0.45(-2.35%)
Dec 13, 2012	19.14	19.30	19.14	19.17	240,464	+0.04(+0.19%)
Dec 12, 2012	19.38	19.39	19.03	19.14	590,477	-0.26(-1.35%)
Dec 11, 2012	19.44	19.44	19.38	19.40	237,943	-0.01(-0.05%)
Dec 10, 2012	19.42	19.43	19.40	19.41	198,257	+0.02(+0.08%)
Dec 07, 2012	19.44	19.44	19.38	19.39	78,713	-0.02(-0.10%)
Dec 06, 2012	19.38	19.41	19.38	19.41	134,184	+0.04(+0.20%)
Dec 05, 2012	19.35	19.37	19.34	19.37	213,903	+0.01(+0.05%)
Dec 04, 2012	19.36	19.36	19.32	19.36	162,096	-0.04(-0.18%)
Nov 30, 2012	19.36	19.42	19.36	19.40	168,986	+0.06(+0.29%)
Nov 29, 2012	19.34	19.35	19.28	19.34	122,888	+0.01(+0.05%)
Nov 28, 2012	19.30	19.34	19.30	19.33	192,425	+0.05(+0.25%)
Nov 27, 2012	19.26	19.29	19.22	19.28	284,059	+0.03(+0.17%)
Nov 26, 2012	19.24	19.25	19.19	19.25	194,038	+0.04(+0.19%)
Nov 23, 2012	19.25	19.25	19.20	19.21	28,136	-0.01(-0.05%)
Nov 21, 2012	19.22	19.23	19.17	19.22	221,129	+0.04(+0.19%)
Nov 20, 2012	19.22	19.22	19.16	19.19	115,806	+0.01(+0.05%)
Nov 19, 2012	19.17	19.20	19.15	19.18	164,040	+0.02(+0.08%)
Nov 16, 2012	19.19	19.19	19.12	19.16	123,636	-0.00(-0.02%)
Nov 15, 2012	19.10	19.16	19.10	19.16	215,154	+0.08(+0.41%)
Nov 14, 2012	19.07	19.11	19.05	19.09	135,103	+0.01(+0.05%)
Nov 13, 2012	19.06	19.08	18.98	19.08	253,019	+0.04(+0.21%)
Nov 12, 2012	19.04	19.05	19.01	19.04	164,399	+0.01(+0.05%)
Nov 09, 2012	19.01	19.03	19.01	19.03	258,035	+0.03(+0.17%)
Nov 08, 2012	18.97	19.03	18.95	19.00	351,873	+0.03(+0.14%)
Nov 07, 2012	18.91	18.98	18.91	18.97	178,865	+0.07(+0.38%)
Nov 06, 2012	18.91	18.92	18.86	18.90	79,995	-0.01(-0.03%)
Nov 05, 2012	18.90	18.91	18.88	18.90	125,902	+0.02(+0.12%)
Nov 02, 2012	18.92	18.92	18.87	18.88	99,869	-0.01(-0.03%)
Nov 01, 2012	18.90	18.90	18.86	18.89	77,677	-0.07(-0.34%)
Oct 31, 2012	18.98	18.98	18.94	18.95	157,933	+0.01(+0.05%)
Oct 26, 2012	18.88	18.94	18.94	18.94	84,928	+0.08(+0.45%)
Oct 25, 2012	18.89	18.89	18.85	18.86	81,362	-0.05(-0.26%)
Oct 24, 2012	18.95	18.95	18.87	18.91	82,058	-0.00(-0.02%)
Oct 23, 2012	18.88	18.91	18.88	18.91	87,485	+0.06(+0.33%)
Oct 19, 2012	18.88	18.88	18.85	18.85	147,496	-0.03(-0.14%)
Oct 18, 2012	18.88	18.89	18.82	18.87	137,881	+0.04(+0.19%)
Oct 17, 2012	18.84	18.87	18.84	18.84	193,906	-0.01(-0.05%)
Oct 16, 2012	18.84	18.87	18.82	18.85	67,492	-0.00(-0.02%)
Oct 15, 2012	18.84	18.85	18.82	18.85	182,121	+0.04(+0.21%)
Oct 12, 2012	18.82	18.82	18.80	18.81	188,176	+0.02(+0.09%)
Oct 11, 2012	18.79	18.80	18.77	18.80	92,473	+0.02(+0.10%)
Oct 10, 2012	18.78	18.79	18.74	18.78	117,495	+0.02(+0.09%)
Oct 09, 2012	18.79	18.79	18.73	18.76	103,530	-0.03(-0.14%)
Oct 08, 2012	18.75	18.79	18.75	18.79	47,314	+0.05(+0.24%)
Oct 05, 2012	18.74	18.75	18.73	18.74	54,712	+0.00(+0.00%)
Oct 04, 2012	18.73	18.74	18.72	18.74	73,418	+0.01(+0.04%)
Oct 03, 2012	18.71	18.75	18.71	18.73	78,174	+0.00(+0.00%)
Oct 02, 2012	18.73	18.74	18.71	18.73	49,681	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.