Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.65	15.67	15.56	15.67	3,300	+0.14(+0.88%)
Dec 28, 2012	15.53	15.53	15.53	15.53	100	+0.18(+1.17%)
Dec 27, 2012	15.24	15.35	15.24	15.35	1,800	-0.12(-0.78%)
Dec 26, 2012	15.47	15.47	15.47	15.47	100	+0.15(+0.98%)
Dec 21, 2012		15.32	15.32	15.32	200	+0.03(+0.20%)
Dec 20, 2012	15.30	15.30	15.29	15.29	3,300	-0.46(-2.92%)
Dec 19, 2012	15.75	15.75	15.75	15.75	900	-0.06(-0.39%)
Dec 17, 2012		15.81	15.81	15.81	0	+0.21(+1.35%)
Dec 14, 2012	15.65	15.65	15.60	15.60	602	+0.03(+0.19%)
Dec 13, 2012	15.58	15.58	15.54	15.57	1,600	+0.07(+0.45%)
Dec 11, 2012		15.50	15.50	15.50	900	+0.30(+1.97%)
Dec 07, 2012		15.20	15.20	15.20	1,600	-0.13(-0.85%)
Dec 06, 2012	15.29	15.34	15.29	15.33	2,450	+0.17(+1.13%)
Dec 04, 2012		15.16	15.16	15.16	100	-0.14(-0.90%)
Nov 29, 2012	15.30	15.30	15.30	15.30	1,000	-0.10(-0.66%)
Nov 24, 2012		15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 23, 2012	15.40	15.40	15.40	15.40	100	+0.09(+0.59%)
Nov 19, 2012	15.31	15.31	15.31	15.31	800	+0.47(+3.14%)
Nov 16, 2012	14.84	14.84	14.84	14.84	700	-0.04(-0.24%)
Nov 15, 2012	14.88	14.88	14.88	14.88	100	-0.45(-2.91%)
Nov 13, 2012		15.33	15.33	15.33	5,400	-0.07(-0.49%)
Nov 12, 2012	15.40	15.40	15.40	15.40	2,000	-0.30(-1.90%)
Nov 07, 2012	15.70	15.70	15.70	15.70	0	-0.19(-1.20%)
Nov 06, 2012	15.81	15.89	15.81	15.89	600	+0.25(+1.61%)
Nov 01, 2012	15.64	15.64	15.64	15.64	1,500	+0.09(+0.57%)
Oct 31, 2012	15.55	15.55	15.55	15.55	600	+0.06(+0.38%)
Oct 26, 2012		15.49	15.49	15.49	0	+0.03(+0.20%)
Oct 24, 2012		15.46	15.46	15.46	1,400	+0.05(+0.33%)
Oct 23, 2012	15.52	15.52	15.40	15.41	1,400	-0.47(-2.93%)
Oct 19, 2012	15.88	15.88	15.88	15.88	1,800	-0.29(-1.77%)
Oct 17, 2012	16.16	16.16	16.16	16.16	200	+0.13(+0.84%)
Oct 16, 2012	16.00	16.03	16.00	16.03	2,500	-0.05(-0.33%)
Oct 11, 2012		16.08	16.08	16.08	0	+0.18(+1.13%)
Oct 10, 2012	15.90	15.90	15.90	15.90	697	-0.12(-0.75%)
Oct 09, 2012	16.23	16.25	16.02	16.02	5,100	+0.00(+0.00%)
Oct 06, 2012		16.02	16.02	16.02	0	+0.00(+0.00%)
Oct 05, 2012	16.02	16.02	16.02	16.02	4,000	+0.41(+2.60%)
Oct 03, 2012		15.61	15.61	15.61	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.