First National of Nebraska Inc (OP: FINN )
12,200.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 3725 | 3725 | 3725 | 3725 | 11 | -35.00(-0.93%) |
| Apr 27, 2012 | 3630 | 3760 | 3629 | 3760 | 30 | -10.00(-0.27%) |
| Apr 20, 2012 | 3770 | 3770 | 3770 | 0 | +95.00(+2.59%) | |
| Apr 16, 2012 | 3675 | 3675 | 3675 | 0 | -75.00(-2.00%) | |
| Apr 11, 2012 | 3750 | 3750 | 3750 | 0 | +100.00(+2.74%) | |
| Apr 10, 2012 | 3680 | 3680 | 3650 | 3650 | 28 | -95.00(-2.54%) |
| Apr 05, 2012 | 3745 | 3745 | 3745 | 0 | +45.00(+1.22%) | |
| Apr 04, 2012 | 3700 | 3740 | 3700 | 3700 | 10 | -50.00(-1.33%) |
| Apr 03, 2012 | 3750 | 3750 | 3750 | 3750 | 6 | +0.00(+0.00%) |
| Apr 02, 2012 | 3700 | 3750 | 3700 | 3750 | 87 | +50.00(+1.35%) |
| Mar 30, 2012 | 3750 | 3750 | 3700 | 3700 | 21 | -50.00(-1.33%) |
| Mar 29, 2012 | 3700 | 3750 | 3700 | 3750 | 3 | +50.00(+1.35%) |
| Mar 28, 2012 | 3700 | 3700 | 3650 | 3700 | 30 | +0.00(+0.00%) |
| Mar 27, 2012 | 3660 | 3700 | 3660 | 3700 | 11 | +0.00(+0.00%) |
| Mar 26, 2012 | 3700 | 3700 | 3700 | 3700 | 15 | -40.00(-1.07%) |
| Mar 20, 2012 | 3740 | 3740 | 3740 | 0 | +40.00(+1.08%) | |
| Mar 19, 2012 | 3625 | 3700 | 3620 | 3700 | 19 | +25.00(+0.68%) |
| Mar 13, 2012 | 3675 | 3675 | 3675 | 0 | +5.00(+0.14%) | |
| Mar 12, 2012 | 3660 | 3670 | 3660 | 3670 | 21 | +25.00(+0.69%) |
| Mar 09, 2012 | 3645 | 3650 | 3645 | 3645 | 25 | +35.00(+0.97%) |
| Mar 08, 2012 | 3610 | 3610 | 3575 | 3610 | 30 | +35.00(+0.98%) |
| Mar 06, 2012 | 3575 | 3575 | 3575 | 0 | -85.00(-2.32%) | |
| Mar 05, 2012 | 3625 | 3660 | 3625 | 3660 | 142 | +35.00(+0.97%) |
| Mar 02, 2012 | 3600 | 3625 | 3600 | 3625 | 15 | +0.00(+0.00%) |
| Mar 01, 2012 | 3600 | 3625 | 3600 | 3625 | 43 | +25.00(+0.69%) |
| Feb 29, 2012 | 3595 | 3600 | 3590 | 3600 | 42 | +5.00(+0.14%) |
| Feb 28, 2012 | 3550 | 3595 | 3550 | 3595 | 4 | -30.00(-0.83%) |
| Feb 24, 2012 | 3625 | 3625 | 3625 | 0 | +80.00(+2.26%) | |
| Feb 23, 2012 | 3500 | 3545 | 3475 | 3545 | 317 | +45.00(+1.29%) |
| Feb 22, 2012 | 3400 | 3500 | 3400 | 3500 | 178 | +50.00(+1.45%) |
| Feb 21, 2012 | 3400 | 3495 | 3400 | 3450 | 428 | +60.00(+1.77%) |
| Feb 17, 2012 | 3390 | 3390 | 3390 | 3390 | 1 | +5.00(+0.15%) |
| Feb 16, 2012 | 3350 | 3385 | 3350 | 3385 | 7 | +35.00(+1.04%) |
| Feb 15, 2012 | 3350 | 3350 | 3350 | 3350 | 13 | +50.00(+1.52%) |
| Feb 14, 2012 | 3375 | 3375 | 3300 | 3300 | 134 | -75.00(-2.22%) |
| Feb 13, 2012 | 3400 | 3400 | 3350 | 3375 | 9 | -45.00(-1.32%) |
| Feb 10, 2012 | 3425 | 3425 | 3400 | 3420 | 63 | -28.00(-0.81%) |
| Feb 09, 2012 | 3290 | 3448 | 3250 | 3448 | 97 | +123.00(+3.70%) |
| Feb 03, 2012 | 3325 | 3325 | 3325 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.