Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.3950
0.4450
0.3950
0.4450
369,278
+0.08(+20.27%)
Apr 27, 2012
0.3900
0.3900
0.3700
0.3700
19,500
-0.03(-7.50%)
Apr 26, 2012
0.4000
0.4000
0.3950
0.4000
112,300
+0.01(+1.27%)
Apr 25, 2012
0.3900
0.3950
0.3900
0.3950
22,900
+0.00(+0.00%)
Apr 24, 2012
0.3800
0.4000
0.3450
0.3950
57,267
-0.01(-1.25%)
Apr 23, 2012
0.3950
0.4000
0.3950
0.4000
5,000
+0.00(+0.00%)
Apr 20, 2012
0.4000
0.4000
0.4000
0.4000
210,000
+0.01(+2.56%)
Apr 19, 2012
0.3950
0.3950
0.3800
0.3900
39,555
-0.01(-2.50%)
Apr 18, 2012
0.3900
0.4000
0.3850
0.4000
80,500
+0.00(+0.00%)
Apr 17, 2012
0.4000
0.4000
0.4000
0.4000
113,100
+0.00(+0.00%)
Apr 16, 2012
0.3900
0.4000
0.3900
0.4000
313,315
+0.00(+0.00%)
Apr 13, 2012
0.3900
0.4000
0.3850
0.4000
27,500
+0.00(+0.00%)
Apr 12, 2012
0.4000
0.4000
0.3900
0.4000
358,500
+0.00(+0.00%)
Apr 11, 2012
0.4000
0.4000
0.4000
0.4000
73,500
+0.00(+0.00%)
Apr 10, 2012
0.3800
0.4000
0.3800
0.4000
922,039
-0.02(-4.76%)
Apr 09, 2012
0.4150
0.4200
0.4000
0.4200
28,000
+0.00(+0.00%)
Apr 05, 2012
0.4350
0.4500
0.4200
0.4200
271,622
-0.01(-2.33%)
Apr 04, 2012
0.4200
0.4300
0.4100
0.4300
94,200
+0.01(+2.38%)
Apr 03, 2012
0.4950
0.4950
0.4000
0.4200
192,500
-0.08(-16.00%)
Apr 02, 2012
0.5200
0.5200
0.4950
0.5000
16,630
-0.04(-7.41%)
Mar 30, 2012
0.5200
0.5400
0.5100
0.5400
54,500
+0.03(+5.88%)
Mar 29, 2012
0.5200
0.5200
0.4700
0.5100
102,429
-0.03(-5.56%)
Mar 28, 2012
0.5600
0.5600
0.5400
0.5400
27,600
-0.03(-5.26%)
Mar 27, 2012
0.5700
0.5700
0.5300
0.5700
63,290
-0.01(-1.72%)
Mar 26, 2012
0.5600
0.5800
0.5600
0.5800
15,000
+0.01(+1.75%)
Mar 23, 2012
0.5700
0.5700
0.5700
0.5700
8,611
+0.02(+3.64%)
Mar 22, 2012
0.5800
0.5800
0.5500
0.5500
21,800
-0.05(-8.33%)
Mar 21, 2012
0.5900
0.6000
0.5800
0.6000
51,200
+0.01(+1.69%)
Mar 20, 2012
0.5600
0.6000
0.5600
0.5900
42,245
+0.00(+0.00%)
Mar 19, 2012
0.5900
0.6000
0.5700
0.5900
36,500
-0.01(-1.67%)
Mar 16, 2012
0.6000
0.6000
0.5900
0.6000
55,100
+0.00(+0.00%)
Mar 15, 2012
0.5900
0.6000
0.5900
0.6000
127,500
+0.00(+0.00%)
Mar 14, 2012
0.5900
0.6000
0.5700
0.6000
515,839
+0.00(+0.00%)
Mar 13, 2012
0.5700
0.6000
0.5700
0.6000
36,500
+0.00(+0.00%)
Mar 12, 2012
0.5900
0.6000
0.5700
0.6000
23,500
+0.00(+0.00%)
Mar 09, 2012
0.6000
0.6000
0.6000
0.6000
19,000
+0.00(+0.00%)
Mar 08, 2012
0.6100
0.6200
0.6000
0.6000
20,000
+0.03(+5.26%)
Mar 07, 2012
0.5800
0.6100
0.5700
0.5700
7,500
-0.01(-1.72%)
Mar 06, 2012
0.6300
0.6300
0.5800
0.5800
233,000
-0.05(-7.94%)
Mar 05, 2012
0.6200
0.6500
0.6200
0.6300
247,500
+0.00(+0.00%)
Mar 02, 2012
0.6400
0.6500
0.6300
0.6300
504,100
-0.01(-1.56%)
Mar 01, 2012
0.6200
0.6400
0.6200
0.6400
291,500
-0.01(-1.54%)
Feb 29, 2012
0.5600
0.6500
0.5600
0.6500
288,650
+0.10(+18.18%)
Feb 28, 2012
0.5500
0.5600
0.5500
0.5500
178,413
-0.02(-3.51%)
Feb 27, 2012
0.5600
0.5700
0.5600
0.5700
55,535
+0.01(+1.79%)
Feb 24, 2012
0.5700
0.5800
0.5600
0.5600
83,600
-0.02(-3.45%)
Feb 23, 2012
0.5800
0.5900
0.5500
0.5800
65,800
-0.01(-1.69%)
Feb 22, 2012
0.6000
0.6000
0.5900
0.5900
137,500
-0.01(-1.67%)
Feb 21, 2012
0.5900
0.6000
0.5900
0.6000
33,200
+0.00(+0.00%)
Feb 17, 2012
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Feb 16, 2012
0.5900
0.6000
0.5900
0.6000
22,000
+0.00(+0.00%)
Feb 15, 2012
0.6000
0.6000
0.5800
0.6000
208,361
+0.00(+0.00%)
Feb 14, 2012
0.6000
0.6000
0.5900
0.6000
25,375
+0.00(+0.00%)
Feb 13, 2012
0.6000
0.6000
0.5800
0.6000
14,500
+0.00(+0.00%)
Feb 10, 2012
0.5600
0.6000
0.5600
0.6000
39,000
+0.03(+5.26%)
Feb 09, 2012
0.5600
0.5800
0.5600
0.5700
62,827
+0.01(+1.79%)
Feb 08, 2012
0.5500
0.6000
0.5500
0.5600
307,000
-0.01(-1.75%)
Feb 07, 2012
0.5700
0.5700
0.5700
0.5700
2,000
+0.01(+1.79%)
Feb 06, 2012
0.5900
0.5900
0.5600
0.5600
57,265
-0.03(-5.08%)
Feb 03, 2012
0.5800
0.5900
0.5800
0.5900
34,800
+0.02(+3.51%)
Feb 02, 2012
0.5400
0.5700
0.5400
0.5700
40,900
+0.04(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.