Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.033
6.117
6.030
6.085
93,638
+0.05(+0.77%)
Apr 27, 2012
6.073
6.098
6.030
6.039
83,541
-0.06(-1.05%)
Apr 26, 2012
6.076
6.117
6.049
6.102
153,854
-0.00(-0.05%)
Apr 25, 2012
6.021
6.108
6.021
6.105
108,280
+0.07(+1.11%)
Apr 24, 2012
6.001
6.039
5.958
6.039
64,990
+0.09(+1.46%)
Apr 23, 2012
5.943
6.007
5.914
5.952
91,357
-0.08(-1.25%)
Apr 20, 2012
5.943
6.030
5.943
6.027
73,472
+0.03(+0.43%)
Apr 19, 2012
5.926
6.042
5.917
6.001
170,880
+0.13(+2.17%)
Apr 18, 2012
5.900
5.931
5.868
5.873
94,286
-0.05(-0.88%)
Apr 17, 2012
5.908
5.931
5.876
5.926
118,532
+0.01(+0.25%)
Apr 16, 2012
5.978
5.987
5.888
5.911
105,400
-0.07(-1.12%)
Apr 13, 2012
6.044
6.065
5.963
5.978
68,747
-0.10(-1.72%)
Apr 12, 2012
5.989
6.085
5.966
6.082
129,846
+0.06(+0.96%)
Apr 11, 2012
5.937
6.044
5.911
6.024
177,428
+0.10(+1.71%)
Apr 10, 2012
5.972
6.007
5.914
5.923
175,582
-0.13(-2.09%)
Apr 09, 2012
5.940
6.058
5.920
6.049
238,170
+0.09(+1.54%)
Apr 05, 2012
6.015
6.015
5.945
5.957
80,646
-0.03(-0.43%)
Apr 04, 2012
5.977
6.041
5.894
5.983
180,563
-0.01(-0.19%)
Apr 03, 2012
6.035
6.115
5.952
5.995
136,993
-0.01(-0.14%)
Apr 02, 2012
5.762
6.067
5.762
6.003
266,582
+0.20(+3.53%)
Mar 30, 2012
5.779
5.822
5.742
5.799
66,469
+0.04(+0.64%)
Mar 29, 2012
5.863
5.865
5.681
5.762
160,328
-0.11(-1.86%)
Mar 28, 2012
5.949
5.971
5.863
5.871
153,212
-0.05(-0.78%)
Mar 27, 2012
5.946
6.004
5.891
5.917
93,023
+0.01(+0.24%)
Mar 26, 2012
5.949
6.035
5.871
5.903
194,896
-0.00(-0.05%)
Mar 23, 2012
5.909
5.913
5.824
5.906
98,264
+0.00(+0.05%)
Mar 22, 2012
5.842
5.923
5.817
5.903
161,282
+0.05(+0.93%)
Mar 21, 2012
5.687
5.888
5.687
5.848
186,210
+0.17(+2.99%)
Mar 20, 2012
5.900
5.900
5.607
5.679
526,459
-0.28(-4.77%)
Mar 19, 2012
6.107
6.118
5.949
5.963
299,351
-0.12(-1.94%)
Mar 16, 2012
6.133
6.153
6.069
6.081
107,287
-0.10(-1.58%)
Mar 15, 2012
6.164
6.179
6.069
6.179
178,576
+0.04(+0.66%)
Mar 14, 2012
6.230
6.230
6.133
6.138
167,009
-0.08(-1.25%)
Mar 13, 2012
6.245
6.253
6.210
6.216
96,343
-0.02(-0.28%)
Mar 12, 2012
6.262
6.265
6.210
6.233
112,266
+0.00(+0.00%)
Mar 09, 2012
6.265
6.265
6.184
6.233
122,740
+0.01(+0.18%)
Mar 08, 2012
6.294
6.294
6.205
6.222
125,788
-0.02(-0.26%)
Mar 07, 2012
6.249
6.264
6.210
6.238
192,935
+0.02(+0.28%)
Mar 06, 2012
6.244
6.265
6.198
6.221
306,402
-0.04(-0.68%)
Mar 05, 2012
6.227
6.264
6.221
6.264
132,634
+0.02(+0.37%)
Mar 02, 2012
6.227
6.255
6.199
6.241
143,512
+0.03(+0.41%)
Mar 01, 2012
6.218
6.221
6.167
6.215
154,552
-0.01(-0.18%)
Feb 29, 2012
6.133
6.238
6.133
6.227
190,850
+0.11(+1.72%)
Feb 28, 2012
6.121
6.135
6.072
6.121
190,752
+0.01(+0.23%)
Feb 27, 2012
6.127
6.141
6.081
6.107
140,877
-0.03(-0.51%)
Feb 24, 2012
6.170
6.170
6.084
6.138
222,780
-0.06(-1.01%)
Feb 23, 2012
6.150
6.210
6.141
6.201
103,045
+0.03(+0.46%)
Feb 22, 2012
6.215
6.247
6.127
6.172
181,421
-0.08(-1.23%)
Feb 21, 2012
6.229
6.252
6.207
6.249
93,370
+0.02(+0.32%)
Feb 17, 2012
6.255
6.255
6.215
6.229
146,660
+0.02(+0.28%)
Feb 16, 2012
6.158
6.212
6.144
6.212
159,265
+0.10(+1.58%)
Feb 15, 2012
6.030
6.128
6.030
6.115
96,658
+0.09(+1.42%)
Feb 14, 2012
6.184
6.190
6.007
6.030
209,452
-0.17(-2.76%)
Feb 13, 2012
6.252
6.252
6.201
6.201
162,640
-0.05(-0.82%)
Feb 10, 2012
6.269
6.269
6.198
6.252
108,874
-0.06(-0.90%)
Feb 09, 2012
6.332
6.346
6.244
6.309
219,520
-0.02(-0.30%)
Feb 08, 2012
6.258
6.337
6.238
6.328
228,681
+0.09(+1.45%)
Feb 07, 2012
6.164
6.246
6.156
6.238
150,018
+0.08(+1.33%)
Feb 06, 2012
6.077
6.190
6.063
6.156
189,645
+0.05(+0.88%)
Feb 03, 2012
6.063
6.119
6.043
6.102
203,391
+0.08(+1.27%)
Feb 02, 2012
5.910
6.043
5.910
6.026
170,447
+0.10(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.