Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.890
3.910
3.830
3.860
33,262
-0.02(-0.52%)
Sep 27, 2012
3.890
3.960
3.810
3.880
22,906
+0.03(+0.78%)
Sep 26, 2012
4.080
4.090
3.760
3.850
54,051
-0.23(-5.64%)
Sep 25, 2012
4.130
4.170
4.060
4.080
18,742
-0.02(-0.49%)
Sep 24, 2012
4.050
4.130
4.050
4.100
22,063
+0.05(+1.23%)
Sep 21, 2012
4.190
4.450
4.050
4.050
118,734
-0.15(-3.57%)
Sep 20, 2012
4.300
4.390
4.122
4.200
66,797
-0.20(-4.55%)
Sep 19, 2012
4.310
4.500
4.280
4.400
122,308
+0.16(+3.80%)
Sep 18, 2012
3.960
4.250
3.960
4.239
98,056
+0.29(+7.32%)
Sep 17, 2012
3.750
3.990
3.750
3.950
172,426
+0.17(+4.50%)
Sep 14, 2012
3.860
3.930
3.750
3.780
51,410
-0.09(-2.33%)
Sep 13, 2012
3.900
3.940
3.870
3.870
32,489
-0.04(-1.02%)
Sep 12, 2012
3.880
3.940
3.880
3.910
15,533
+0.03(+0.77%)
Sep 11, 2012
3.750
3.930
3.740
3.880
62,346
+0.13(+3.47%)
Sep 10, 2012
3.840
3.950
3.710
3.750
56,823
-0.06(-1.57%)
Sep 07, 2012
3.850
3.900
3.800
3.810
39,150
+0.00(+0.00%)
Sep 06, 2012
3.810
3.830
3.760
3.810
26,606
+0.01(+0.26%)
Sep 05, 2012
3.840
3.860
3.740
3.800
18,189
-0.01(-0.26%)
Sep 04, 2012
3.750
3.850
3.750
3.810
26,970
+0.01(+0.26%)
Aug 31, 2012
3.830
3.860
3.720
3.800
8,015
-0.03(-0.78%)
Aug 30, 2012
3.820
3.840
3.750
3.830
22,780
-0.01(-0.26%)
Aug 29, 2012
3.800
3.880
3.750
3.840
6,230
+0.01(+0.26%)
Aug 27, 2012
3.810
3.840
3.761
3.830
10,527
+0.01(+0.26%)
Aug 24, 2012
3.820
3.820
3.760
3.820
6,489
-0.02(-0.52%)
Aug 23, 2012
3.870
3.900
3.781
3.840
5,768
-0.08(-2.04%)
Aug 22, 2012
3.920
3.920
3.820
3.920
6,328
+0.02(+0.51%)
Aug 21, 2012
3.780
3.960
3.761
3.900
22,120
+0.12(+3.17%)
Aug 20, 2012
3.770
3.980
3.750
3.780
24,194
-0.02(-0.53%)
Aug 17, 2012
3.760
3.840
3.720
3.800
13,711
+0.04(+1.06%)
Aug 16, 2012
3.770
3.816
3.730
3.760
17,242
+0.01(+0.27%)
Aug 15, 2012
3.750
3.750
3.710
3.750
7,972
+0.04(+1.08%)
Aug 14, 2012
3.810
3.820
3.700
3.710
21,000
-0.12(-3.13%)
Aug 13, 2012
3.920
3.920
3.710
3.830
14,377
-0.05(-1.29%)
Aug 10, 2012
3.930
4.000
3.710
3.880
28,349
-0.10(-2.51%)
Aug 09, 2012
4.000
4.100
3.811
3.980
63,315
+0.07(+1.79%)
Aug 08, 2012
3.670
3.990
3.580
3.910
96,196
+0.24(+6.54%)
Aug 07, 2012
3.570
3.940
3.570
3.670
51,975
+0.07(+1.94%)
Aug 06, 2012
3.560
3.662
3.510
3.600
28,128
+0.01(+0.28%)
Aug 03, 2012
3.705
3.820
3.530
3.590
44,777
-0.12(-3.23%)
Aug 02, 2012
3.800
3.960
3.700
3.710
21,533
-0.14(-3.64%)
Aug 01, 2012
3.680
3.980
3.680
3.850
10,086
+0.17(+4.62%)
Jul 31, 2012
3.920
3.940
3.600
3.680
53,254
-0.27(-6.84%)
Jul 30, 2012
3.850
4.000
3.800
3.950
28,512
+0.12(+3.13%)
Jul 27, 2012
3.860
3.950
3.800
3.830
25,046
-0.04(-1.03%)
Jul 26, 2012
3.940
3.990
3.820
3.870
17,931
-0.07(-1.78%)
Jul 25, 2012
4.000
4.000
3.880
3.940
13,907
-0.02(-0.51%)
Jul 24, 2012
3.980
4.000
3.880
3.960
9,979
-0.02(-0.50%)
Jul 23, 2012
3.850
4.000
3.850
3.980
12,345
+0.05(+1.21%)
Jul 20, 2012
3.910
4.000
3.800
3.933
11,670
-0.02(-0.44%)
Jul 19, 2012
3.880
4.000
3.800
3.950
8,107
+0.06(+1.54%)
Jul 18, 2012
3.900
3.950
3.810
3.890
25,510
-0.05(-1.27%)
Jul 17, 2012
3.980
4.090
3.900
3.940
15,583
-0.08(-1.99%)
Jul 16, 2012
4.050
4.060
3.900
4.020
56,995
-0.04(-0.99%)
Jul 13, 2012
4.000
4.120
4.000
4.060
9,932
+0.06(+1.50%)
Jul 12, 2012
4.000
4.125
4.000
4.000
38,392
-0.03(-0.74%)
Jul 11, 2012
4.140
4.140
4.010
4.030
43,109
-0.09(-2.18%)
Jul 10, 2012
4.120
4.189
4.100
4.120
40,607
+0.00(+0.00%)
Jul 09, 2012
4.120
4.250
4.111
4.120
16,579
-0.01(-0.24%)
Jul 06, 2012
4.230
4.280
4.130
4.130
42,353
-0.12(-2.82%)
Jul 05, 2012
4.130
4.250
4.100
4.250
38,103
+0.11(+2.66%)
Jul 03, 2012
4.150
4.240
4.050
4.140
43,261
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.