Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.45	42.54	42.45	42.54	7,084	+0.04(+0.10%)
Sep 27, 2012	42.47	42.50	42.40	42.50	78,225	+0.04(+0.09%)
Sep 26, 2012	42.39	42.46	42.37	42.46	16,153	+0.09(+0.21%)
Sep 25, 2012	42.27	42.37	42.27	42.37	9,861	+0.10(+0.23%)
Sep 24, 2012	42.29	42.29	42.27	42.27	566	+0.09(+0.21%)
Sep 21, 2012	42.17	42.31	42.17	42.18	12,598	-0.12(-0.29%)
Sep 20, 2012	42.29	42.33	42.29	42.31	1,820	+0.11(+0.26%)
Sep 19, 2012	42.20	42.22	42.14	42.20	9,312	+0.04(+0.10%)
Sep 18, 2012	42.11	42.16	42.09	42.16	9,628	+0.06(+0.13%)
Sep 17, 2012	42.13	42.13	42.07	42.10	6,589	+0.01(+0.02%)
Sep 14, 2012	42.19	42.20	42.01	42.09	29,525	-0.14(-0.33%)
Sep 13, 2012	42.23	42.24	42.22	42.23	4,361	-0.00(-0.01%)
Sep 12, 2012	42.23	42.26	42.21	42.23	7,598	-0.03(-0.07%)
Sep 11, 2012	42.26	42.30	42.26	42.27	10,958	+0.10(+0.23%)
Sep 10, 2012	42.29	42.29	42.17	42.17	6,946	-0.09(-0.21%)
Sep 07, 2012	42.26	42.28	42.19	42.25	4,315	+0.03(+0.06%)
Sep 06, 2012	42.23	42.29	42.21	42.23	13,562	-0.05(-0.11%)
Sep 05, 2012	42.29	42.32	42.25	42.27	24,491	-0.04(-0.09%)
Sep 04, 2012	42.30	42.32	42.01	42.31	28,473	+0.02(+0.04%)
Aug 31, 2012	42.29	42.29	42.29	42.29	1,431	+0.01(+0.02%)
Aug 30, 2012	42.27	42.29	42.19	42.29	5,315	+0.02(+0.04%)
Aug 29, 2012	42.17	42.27	42.17	42.27	2,348	+0.04(+0.09%)
Aug 27, 2012	42.16	42.24	42.00	42.23	26,950	+0.04(+0.10%)
Aug 24, 2012	42.14	42.19	42.03	42.19	1,617	+0.34(+0.81%)
Aug 23, 2012	42.06	42.12	41.85	41.85	2,656	-0.24(-0.56%)
Aug 22, 2012	42.04	42.09	41.82	42.09	5,517	+0.05(+0.13%)
Aug 21, 2012	42.05	42.05	41.68	42.03	5,703	-0.03(-0.06%)
Aug 20, 2012	42.06	42.06	42.06	42.06	664	+0.00(+0.00%)
Aug 17, 2012	41.83	42.06	41.83	42.06	9,834	+0.21(+0.51%)
Aug 16, 2012	42.07	42.07	41.85	41.85	1,394	-0.10(-0.23%)
Aug 15, 2012	42.08	42.08	41.94	41.94	38,938	-0.16(-0.38%)
Aug 14, 2012	42.11	42.11	41.89	42.10	5,379	-0.02(-0.05%)
Aug 13, 2012	42.15	42.16	42.12	42.13	33,878	+0.28(+0.66%)
Aug 10, 2012	41.94	42.14	41.83	41.85	4,128	-0.16(-0.38%)
Aug 09, 2012	41.95	42.07	41.95	42.01	2,125	-0.00(-0.01%)
Aug 08, 2012	41.94	42.11	41.94	42.01	4,691	+0.00(+0.01%)
Aug 07, 2012	42.06	42.06	41.76	42.01	35,310	+0.08(+0.19%)
Aug 06, 2012	41.70	42.09	41.55	41.93	19,371	+0.35(+0.83%)
Aug 03, 2012	41.75	41.75	41.59	41.59	7,541	-0.00(-0.01%)
Aug 02, 2012	42.26	42.26	41.55	41.59	200,179	-0.51(-1.21%)
Aug 01, 2012	42.11	42.24	42.10	42.10	3,278	-0.14(-0.34%)
Jul 31, 2012	42.23	42.24	42.21	42.24	8,288	+0.04(+0.09%)
Jul 30, 2012	42.17	42.22	42.17	42.20	6,202	+0.01(+0.02%)
Jul 27, 2012	42.29	42.29	42.11	42.20	12,967	-0.07(-0.17%)
Jul 26, 2012	42.26	42.27	42.10	42.27	20,835	+0.11(+0.26%)
Jul 25, 2012	42.24	42.26	42.15	42.16	7,457	-0.09(-0.21%)
Jul 24, 2012	42.22	42.24	42.03	42.24	2,037	+0.06(+0.15%)
Jul 23, 2012	42.14	42.18	42.05	42.18	3,116	+0.05(+0.12%)
Jul 20, 2012	42.11	42.13	42.11	42.13	3,393	+0.06(+0.15%)
Jul 19, 2012	42.07	42.07	42.07	42.07	964	+0.08(+0.19%)
Jul 18, 2012	42.01	42.04	41.98	41.99	6,873	-0.03(-0.07%)
Jul 17, 2012	41.87	42.02	41.83	42.02	5,076	+0.01(+0.03%)
Jul 16, 2012	41.93	42.01	41.93	42.00	12,355	+0.07(+0.17%)
Jul 13, 2012	41.75	41.95	41.75	41.93	5,065	+0.02(+0.06%)
Jul 12, 2012	41.83	41.91	41.75	41.91	5,643	+0.08(+0.20%)
Jul 11, 2012	41.81	41.83	41.73	41.83	4,045	+0.10(+0.25%)
Jul 10, 2012	41.69	41.79	41.64	41.72	20,528	+0.04(+0.08%)
Jul 09, 2012	41.68	41.72	41.60	41.69	8,999	+0.07(+0.16%)
Jul 06, 2012	41.63	41.66	41.60	41.62	20,075	+0.02(+0.05%)
Jul 05, 2012	41.58	41.60	41.58	41.60	1,840	+0.06(+0.15%)
Jul 03, 2012	41.56	41.61	41.53	41.53	9,707	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.