Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.580
6.590
6.340
6.480
416,760
-0.06(-0.92%)
May 30, 2012
6.570
6.660
6.510
6.540
326,470
-0.14(-2.10%)
May 29, 2012
6.630
6.760
6.619
6.680
399,079
+0.16(+2.45%)
May 25, 2012
6.520
6.570
6.390
6.520
372,680
-0.01(-0.15%)
May 24, 2012
6.380
6.540
6.280
6.530
289,420
+0.19(+3.00%)
May 23, 2012
6.140
6.380
6.130
6.340
230,218
+0.10(+1.60%)
May 22, 2012
6.290
6.360
6.190
6.240
242,495
-0.02(-0.32%)
May 21, 2012
6.040
6.290
6.000
6.260
195,557
+0.27(+4.51%)
May 18, 2012
6.210
6.210
5.950
5.990
249,229
-0.23(-3.70%)
May 17, 2012
6.470
6.530
6.220
6.220
237,018
-0.25(-3.86%)
May 16, 2012
6.560
6.810
6.470
6.470
252,222
-0.06(-0.92%)
May 15, 2012
6.580
6.660
6.500
6.530
308,162
-0.06(-0.91%)
May 14, 2012
6.610
6.660
6.450
6.590
252,612
-0.15(-2.23%)
May 11, 2012
6.750
6.810
6.670
6.740
364,675
-0.02(-0.30%)
May 10, 2012
6.700
6.850
6.650
6.760
338,321
+0.17(+2.58%)
May 09, 2012
6.620
6.660
6.500
6.590
466,146
-0.17(-2.51%)
May 08, 2012
6.780
6.850
6.620
6.760
280,882
-0.12(-1.74%)
May 07, 2012
6.850
7.050
6.710
6.880
386,240
+0.04(+0.58%)
May 04, 2012
7.200
7.300
6.810
6.840
419,005
-0.41(-5.66%)
May 03, 2012
7.750
7.780
7.220
7.250
399,166
-0.52(-6.69%)
May 02, 2012
7.800
7.869
7.680
7.770
837,754
-0.07(-0.89%)
May 01, 2012
7.890
8.195
7.830
7.840
382,025
-0.06(-0.76%)
Apr 30, 2012
7.630
7.970
7.520
7.900
988,771
+0.25(+3.27%)
Apr 27, 2012
7.580
7.660
7.480
7.650
650,050
+0.13(+1.73%)
Apr 26, 2012
7.670
7.728
7.500
7.520
355,876
-0.14(-1.83%)
Apr 25, 2012
7.700
7.940
7.660
7.660
541,628
+0.12(+1.59%)
Apr 24, 2012
7.470
7.680
7.420
7.540
455,668
+0.09(+1.21%)
Apr 23, 2012
7.590
7.640
7.410
7.450
475,292
-0.33(-4.24%)
Apr 20, 2012
7.680
7.940
7.650
7.780
433,129
+0.20(+2.64%)
Apr 19, 2012
7.820
8.030
7.565
7.580
249,080
-0.29(-3.68%)
Apr 18, 2012
8.130
8.130
7.780
7.870
258,977
-0.32(-3.91%)
Apr 17, 2012
8.200
8.420
8.170
8.190
320,212
+0.06(+0.74%)
Apr 16, 2012
8.160
8.300
8.060
8.130
246,363
+0.04(+0.49%)
Apr 13, 2012
8.360
8.470
8.040
8.090
365,786
-0.34(-4.03%)
Apr 12, 2012
8.170
8.540
8.170
8.430
281,467
+0.27(+3.31%)
Apr 11, 2012
8.230
8.350
8.050
8.160
292,463
+0.07(+0.87%)
Apr 10, 2012
8.320
8.570
8.010
8.090
336,989
-0.23(-2.76%)
Apr 09, 2012
8.340
8.450
8.240
8.320
253,387
-0.22(-2.58%)
Apr 05, 2012
8.550
8.670
8.530
8.540
185,805
-0.05(-0.58%)
Apr 04, 2012
8.730
8.780
8.550
8.590
309,475
-0.30(-3.37%)
Apr 03, 2012
8.970
9.100
8.800
8.890
470,973
-0.11(-1.22%)
Apr 02, 2012
8.780
9.000
8.680
9.000
316,515
+0.17(+1.93%)
Mar 30, 2012
8.850
8.930
8.700
8.830
255,190
+0.09(+1.03%)
Mar 29, 2012
8.630
8.770
8.530
8.740
179,668
+0.01(+0.11%)
Mar 28, 2012
8.830
8.860
8.570
8.730
152,992
-0.11(-1.24%)
Mar 27, 2012
9.010
9.070
8.840
8.840
240,900
-0.18(-2.00%)
Mar 26, 2012
8.950
9.100
8.890
9.020
273,853
+0.17(+1.92%)
Mar 23, 2012
8.620
8.850
8.560
8.850
178,349
+0.23(+2.67%)
Mar 22, 2012
8.760
8.820
8.530
8.620
307,307
-0.28(-3.15%)
Mar 21, 2012
9.000
9.050
8.840
8.900
255,456
-0.07(-0.78%)
Mar 20, 2012
8.920
9.045
8.830
8.970
427,433
-0.08(-0.88%)
Mar 19, 2012
8.860
9.100
8.810
9.050
274,941
+0.18(+2.03%)
Mar 16, 2012
8.830
8.960
8.770
8.870
306,949
+0.07(+0.80%)
Mar 15, 2012
8.780
8.980
8.750
8.800
295,159
+0.04(+0.46%)
Mar 14, 2012
8.950
9.020
8.750
8.760
223,811
-0.21(-2.34%)
Mar 13, 2012
8.600
8.980
8.540
8.970
284,064
+0.50(+5.90%)
Mar 12, 2012
8.930
8.970
8.440
8.470
184,490
-0.43(-4.83%)
Mar 09, 2012
8.500
8.960
8.500
8.900
283,563
+0.42(+4.95%)
Mar 08, 2012
8.410
8.500
8.280
8.480
362,847
+0.17(+2.05%)
Mar 07, 2012
8.420
8.600
8.250
8.310
1,598,084
-0.05(-0.60%)
Mar 06, 2012
8.660
8.720
8.270
8.360
271,304
-0.41(-4.68%)
Mar 05, 2012
8.880
9.040
8.750
8.770
206,322
-0.13(-1.46%)
Mar 02, 2012
9.150
9.250
8.840
8.900
322,646
-0.23(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.