Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.23	13.26	12.78	12.81	87,676	-0.37(-2.79%)
Feb 28, 2012	13.25	13.30	13.08	13.17	62,878	-0.11(-0.83%)
Feb 27, 2012	13.18	13.41	13.17	13.28	18,688	+0.00(+0.00%)
Feb 24, 2012	13.45	13.62	13.28	13.28	16,596	-0.13(-0.98%)
Feb 23, 2012	13.10	13.44	13.07	13.42	30,159	+0.36(+2.74%)
Feb 22, 2012	13.58	13.62	13.03	13.06	86,428	-0.29(-2.17%)
Feb 21, 2012	13.84	13.90	13.29	13.35	37,458	-0.46(-3.36%)
Feb 17, 2012	13.56	13.83	13.45	13.81	63,030	+0.23(+1.67%)
Feb 16, 2012	13.19	13.61	13.19	13.58	38,130	+0.44(+3.37%)
Feb 15, 2012	13.53	13.73	13.10	13.14	68,761	-0.37(-2.73%)
Feb 14, 2012	13.55	13.65	13.31	13.51	54,136	-0.11(-0.81%)
Feb 13, 2012	13.62	13.72	13.47	13.62	32,992	+0.18(+1.33%)
Feb 10, 2012	13.44	13.74	13.41	13.44	40,737	-0.13(-0.97%)
Feb 09, 2012	13.89	13.93	13.53	13.57	56,277	-0.32(-2.31%)
Feb 08, 2012	13.76	14.21	13.76	13.89	95,265	+0.10(+0.73%)
Feb 07, 2012	13.77	13.92	13.44	13.79	69,790	-0.01(-0.08%)
Feb 06, 2012	14.22	14.26	13.69	13.80	59,315	-0.44(-3.07%)
Feb 03, 2012	14.25	14.31	14.07	14.24	84,054	+0.14(+0.97%)
Feb 02, 2012	14.11	14.22	13.79	14.11	92,213	-0.05(-0.33%)
Feb 01, 2012	13.89	14.22	13.83	14.15	122,186	+0.32(+2.32%)
Jan 31, 2012	14.20	14.27	13.39	13.83	773,409	-0.40(-2.81%)
Jan 30, 2012	13.75	14.28	13.74	14.23	394,358	+0.35(+2.54%)
Jan 27, 2012	13.27	14.02	13.27	13.88	196,689	+0.55(+4.15%)
Jan 26, 2012	13.44	13.44	12.72	13.33	30,475	-0.07(-0.51%)
Jan 25, 2012	13.11	13.44	13.04	13.39	59,374	+0.28(+2.13%)
Jan 24, 2012	12.88	13.15	12.78	13.11	91,539	+0.23(+1.80%)
Jan 23, 2012	12.82	12.91	12.76	12.88	59,720	+0.11(+0.82%)
Jan 20, 2012	12.55	12.88	12.43	12.78	62,474	+0.28(+2.23%)
Jan 19, 2012	12.77	12.77	12.47	12.50	40,014	-0.11(-0.88%)
Jan 18, 2012	12.39	12.65	12.37	12.61	39,921	+0.21(+1.66%)
Jan 17, 2012	12.39	12.54	12.39	12.40	30,563	-0.02(-0.17%)
Jan 13, 2012	12.33	12.51	12.33	12.42	21,540	-0.08(-0.63%)
Jan 12, 2012	12.49	12.50	12.38	12.50	16,181	+0.03(+0.21%)
Jan 11, 2012	12.51	12.53	12.39	12.48	19,800	-0.09(-0.71%)
Jan 10, 2012	12.55	12.57	12.51	12.57	19,967	+0.15(+1.19%)
Jan 09, 2012	12.54	12.58	12.38	12.42	31,544	-0.14(-1.13%)
Jan 06, 2012	12.65	12.65	12.47	12.56	34,002	-0.08(-0.62%)
Jan 05, 2012	12.54	12.65	12.44	12.64	21,379	+0.06(+0.46%)
Jan 04, 2012	12.49	12.62	12.44	12.58	16,367	+0.23(+1.88%)
Dec 30, 2011	12.48	12.50	12.31	12.35	24,393	-0.15(-1.22%)
Dec 29, 2011	12.29	12.50	12.28	12.50	24,509	+0.27(+2.24%)
Dec 28, 2011	12.36	12.38	12.21	12.23	26,534	-0.12(-0.94%)
Dec 27, 2011	12.35	12.45	12.28	12.35	57,053	-0.01(-0.04%)
Dec 23, 2011	12.39	12.41	12.23	12.35	52,439	-0.01(-0.08%)
Dec 21, 2011	12.33	12.38	12.12	12.36	19,333	+0.00(+0.00%)
Dec 20, 2011	12.09	12.37	12.09	12.36	58,807	+0.46(+3.85%)
Dec 19, 2011	12.28	12.36	11.87	11.90	51,859	-0.29(-2.38%)
Dec 16, 2011	12.38	12.38	12.17	12.19	101,619	-0.14(-1.15%)
Dec 15, 2011	12.37	12.38	12.02	12.33	112,108	+0.14(+1.12%)
Dec 14, 2011	11.86	12.27	11.83	12.20	86,907	+0.29(+2.43%)
Dec 13, 2011	12.23	12.28	11.88	11.91	40,815	-0.26(-2.12%)
Dec 12, 2011	12.18	12.27	11.90	12.17	46,190	-0.15(-1.24%)
Dec 09, 2011	11.92	12.38	11.88	12.32	45,833	+0.46(+3.86%)
Dec 08, 2011	12.20	12.22	11.86	11.86	42,100	-0.51(-4.13%)
Dec 07, 2011	12.18	12.40	12.10	12.37	29,823	+0.15(+1.21%)
Dec 06, 2011	12.27	12.40	12.13	12.22	22,916	-0.07(-0.56%)
Dec 05, 2011	12.07	12.37	12.03	12.29	52,944	+0.24(+2.01%)
Dec 02, 2011	12.24	12.37	12.00	12.05	29,485	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.